Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0450	0.0450	0.0450	0.0450	105,000	+0.00(+0.00%)
Nov 29, 2016	0.0500	0.0550	0.0450	0.0450	167,000	+0.00(+0.00%)
Nov 28, 2016	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Nov 25, 2016	0.0450	0.0450	0.0450	0.0450	38,000	-0.01(-18.18%)
Nov 24, 2016	0.0550	0.0550	0.0550	0.0550	219,000	+0.00(+10.00%)
Nov 23, 2016	0.0550	0.0550	0.0500	0.0500	38,000	-0.01(-16.67%)
Nov 22, 2016	0.0550	0.0600	0.0450	0.0600	467,480	+0.00(+0.00%)
Nov 18, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 17, 2016	0.0600	0.0600	0.0600	0.0600	100,400	+0.00(+9.09%)
Nov 16, 2016	0.0550	0.0550	0.0550	0.0550	28,000	-0.00(-8.33%)
Nov 15, 2016	0.0600	0.0600	0.0600	0.0600	80,000	-0.01(-7.69%)
Nov 14, 2016	0.0600	0.0650	0.0600	0.0650	179,000	-0.01(-7.14%)
Nov 11, 2016	0.0650	0.0700	0.0600	0.0700	449,860	+0.00(+0.00%)
Nov 10, 2016	0.0650	0.0700	0.0550	0.0700	244,500	+0.01(+16.67%)
Nov 09, 2016	0.0750	0.0750	0.0600	0.0600	201,066	-0.01(-7.69%)
Nov 08, 2016	0.0700	0.0750	0.0650	0.0650	362,700	-0.01(-18.75%)
Nov 07, 2016	0.0700	0.0800	0.0550	0.0800	531,500	+0.01(+6.67%)
Nov 04, 2016	0.0850	0.0850	0.0650	0.0750	1,242,650	-0.03(-25.00%)
Nov 03, 2016	0.0400	0.1250	0.0400	0.1000	3,110,459	+0.07(+185.71%)
Nov 02, 2016	0.0350	0.0350	0.0350	0.0350	37,000	+0.00(+0.00%)
Nov 01, 2016	0.0350	0.0350	0.0350	0.0350	27,000	-0.00(-12.50%)
Oct 31, 2016	0.0400	0.0400	0.0350	0.0400	152,000	+0.00(+0.00%)
Oct 28, 2016	0.0350	0.0400	0.0350	0.0400	14,000	+0.01(+33.33%)
Oct 25, 2016		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 24, 2016	0.0400	0.0400	0.0400	0.0400	149,000	+0.00(+0.00%)
Oct 21, 2016	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Oct 20, 2016	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+14.29%)
Oct 19, 2016	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Oct 18, 2016	0.0300	0.0350	0.0300	0.0350	28,000	+0.01(+16.67%)
Oct 17, 2016	0.0300	0.0300	0.0300	0.0300	54,000	-0.01(-14.29%)
Oct 14, 2016	0.0200	0.0450	0.0200	0.0350	452,000	+0.02(+75.00%)
Oct 07, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 05, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 04, 2016	0.0250	0.0250	0.0200	0.0200	26,000	-0.01(-20.00%)
Oct 03, 2016	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 30, 2016	0.0300	0.0300	0.0250	0.0250	2,437	-0.00(-16.67%)
Sep 29, 2016	0.0200	0.0300	0.0200	0.0300	303,000	+0.01(+50.00%)
Sep 28, 2016	0.0200	0.0200	0.0200	0.0200	2,300	+0.00(+0.00%)
Sep 27, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 22, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 20, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 16, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 15, 2016	0.0250	0.0250	0.0250	0.0250	98,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.