Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1078 1086 1070 1075 0 -0.13(-0.01%)
Nov 29, 2016 1076 1082 1070 1075 0 +1.09(+0.10%)
Nov 28, 2016 1077 1084 1070 1074 0 -6.84(-0.63%)
Nov 25, 2016 1078 1084 1074 1081 0 +6.41(+0.60%)
Nov 23, 2016 1075 1075 1075 1075 0 +4.02(+0.38%)
Nov 22, 2016 1069 1077 1062 1071 0 +5.25(+0.49%)
Nov 21, 2016 1062 1069 1056 1065 0 +4.88(+0.46%)
Nov 18, 2016 1062 1068 1054 1061 0 -2.44(-0.23%)
Nov 17, 2016 1057 1068 1051 1063 0 +5.27(+0.50%)
Nov 16, 2016 1059 1066 1051 1058 0 -5.43(-0.51%)
Nov 15, 2016 1060 1068 1048 1063 0 +0.81(+0.08%)
Nov 14, 2016 1059 1074 1050 1062 0 +6.84(+0.65%)
Nov 11, 2016 1049 1060 1042 1055 0 +3.78(+0.36%)
Nov 10, 2016 1043 1067 1032 1052 0 +16.12(+1.56%)
Nov 09, 2016 1017 1044 1006 1036 0 +20.13(+1.98%)
Nov 08, 2016 1011 1021 1006 1015 0 +2.96(+0.29%)
Nov 07, 2016 1005 1015 1002 1012 0 +19.55(+1.97%)
Nov 04, 2016 996.83 1004 988.98 992.93 0 -3.21(-0.32%)
Nov 03, 2016 1001 1007 992.75 996.13 0 -1.91(-0.19%)
Nov 02, 2016 1000 1006 993.06 998.04 0 -4.49(-0.45%)
Nov 01, 2016 1009 1014 995.81 1003 0 -6.38(-0.63%)
Oct 31, 2016 1012 1017 1006 1009 0 -0.78(-0.08%)
Oct 28, 2016 1012 1019 1002 1010 0 +1.81(+0.18%)
Oct 27, 2016 1012 1017 1003 1008 0 -0.55(-0.05%)
Oct 26, 2016 1003 1014 998.29 1008 0 +2.46(+0.24%)
Oct 25, 2016 1008 1013 1002 1006 0 -2.12(-0.21%)
Oct 24, 2016 1008 1015 1003 1008 0 +2.84(+0.28%)
Oct 21, 2016 999.87 1012 993.88 1005 0 -1.41(-0.14%)
Oct 20, 2016 1007 1014 1001 1007 0 -1.93(-0.19%)
Oct 19, 2016 1008 1015 1002 1009 0 +1.65(+0.16%)
Oct 18, 2016 1008 1013 1002 1007 0 +3.59(+0.36%)
Oct 17, 2016 1007 1011 999.70 1003 0 -3.65(-0.36%)
Oct 14, 2016 1011 1017 1004 1007 0 +2.14(+0.21%)
Oct 13, 2016 1004 1010 994.29 1005 0 -4.71(-0.47%)
Oct 12, 2016 1009 1015 1005 1010 0 +1.42(+0.14%)
Oct 11, 2016 1014 1017 1003 1008 0 -7.45(-0.73%)
Oct 10, 2016 1018 1025 1011 1016 0 +1.03(+0.10%)
Oct 07, 2016 1015 1016 1010 1015 0 -4.65(-0.46%)
Oct 06, 2016 1018 1024 1010 1019 0 -0.52(-0.05%)
Oct 05, 2016 1017 1026 1012 1020 0 +4.66(+0.46%)
Oct 04, 2016 1019 1025 1010 1015 0 -3.42(-0.34%)
Oct 03, 2016 1018 1023 1012 1018 0 -2.85(-0.28%)
Sep 30, 2016 1016 1028 1012 1021 0 +9.87(+0.98%)
Sep 29, 2016 1021 1029 1008 1011 0 -9.85(-0.96%)
Sep 28, 2016 1020 1025 1012 1021 0 +2.93(+0.29%)
Sep 27, 2016 1011 1021 1006 1018 0 +7.92(+0.78%)
Sep 26, 2016 1017 1020 1007 1010 0 -11.18(-1.09%)
Sep 23, 2016 1023 1029 1018 1022 0 -3.83(-0.37%)
Sep 22, 2016 1024 1031 1020 1025 0 +4.41(+0.43%)
Sep 21, 2016 1019 1026 1009 1021 0 +5.86(+0.58%)
Sep 20, 2016 1019 1023 1012 1015 0 +2.65(+0.26%)
Sep 19, 2016 1014 1021 1008 1013 0 +1.56(+0.15%)
Sep 16, 2016 1013 1016 1005 1011 0 -5.82(-0.57%)
Sep 15, 2016 1009 1020 1003 1017 0 +5.18(+0.51%)
Sep 14, 2016 1014 1022 1008 1012 0 -2.51(-0.25%)
Sep 13, 2016 1023 1026 1009 1014 0 -16.80(-1.63%)
Sep 12, 2016 1013 1034 1009 1031 0 +14.07(+1.38%)
Sep 09, 2016 1033 1037 1016 1017 0 -22.63(-2.18%)
Sep 08, 2016 1039 1045 1035 1040 0 -1.76(-0.17%)
Sep 07, 2016 1042 1047 1036 1041 0 -2.64(-0.25%)
Sep 06, 2016 1046 1050 1036 1044 0 -1.71(-0.16%)
Sep 02, 2016 1046 1046 1046 1046 0 +3.12(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.