Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1081 1088 1064 1067 0 -14.94(-1.38%)
Nov 29, 2016 1100 1104 1080 1082 0 -16.02(-1.46%)
Nov 28, 2016 1109 1111 1089 1098 0 -13.35(-1.20%)
Nov 25, 2016 1116 1119 1107 1111 0 +0.94(+0.08%)
Nov 23, 2016 1110 1110 1110 1110 0 -4.05(-0.36%)
Nov 22, 2016 1106 1118 1099 1114 0 +12.29(+1.12%)
Nov 21, 2016 1095 1107 1093 1102 0 +4.78(+0.44%)
Nov 18, 2016 1101 1111 1090 1097 0 -7.30(-0.66%)
Nov 17, 2016 1093 1107 1086 1104 0 +16.54(+1.52%)
Nov 16, 2016 1077 1093 1073 1088 0 +7.46(+0.69%)
Nov 15, 2016 1090 1097 1071 1080 0 -7.22(-0.66%)
Nov 14, 2016 1096 1108 1080 1088 0 +0.57(+0.05%)
Nov 11, 2016 1071 1091 1068 1087 0 +12.82(+1.19%)
Nov 10, 2016 1081 1093 1066 1074 0 -2.02(-0.19%)
Nov 09, 2016 1050 1081 1040 1076 0 +4.54(+0.42%)
Nov 08, 2016 1071 1081 1064 1072 0 +2.67(+0.25%)
Nov 07, 2016 1061 1071 1057 1069 0 +21.20(+2.02%)
Nov 04, 2016 1044 1061 1042 1048 0 +5.77(+0.55%)
Nov 03, 2016 1048 1050 1034 1042 0 -1.39(-0.13%)
Nov 02, 2016 1042 1065 1032 1043 0 -5.48(-0.52%)
Nov 01, 2016 1067 1074 1038 1049 0 -2.63(-0.25%)
Oct 31, 2016 1063 1070 1046 1052 0 -26.94(-2.50%)
Oct 28, 2016 1073 1088 1066 1078 0 +9.33(+0.87%)
Oct 27, 2016 1078 1081 1064 1069 0 -2.93(-0.27%)
Oct 26, 2016 1057 1082 1055 1072 0 +12.60(+1.19%)
Oct 25, 2016 1057 1067 1050 1060 0 -14.39(-1.34%)
Oct 24, 2016 1077 1084 1070 1074 0 +3.62(+0.34%)
Oct 21, 2016 1074 1080 1062 1070 0 -10.25(-0.95%)
Oct 20, 2016 1079 1089 1073 1081 0 +0.53(+0.05%)
Oct 19, 2016 1069 1082 1064 1080 0 +13.30(+1.25%)
Oct 18, 2016 1067 1078 1063 1067 0 +2.96(+0.28%)
Oct 17, 2016 1080 1084 1058 1064 0 -16.87(-1.56%)
Oct 14, 2016 1095 1099 1079 1081 0 -8.02(-0.74%)
Oct 13, 2016 1087 1096 1074 1089 0 -11.87(-1.08%)
Oct 12, 2016 1092 1106 1088 1100 0 +11.21(+1.03%)
Oct 11, 2016 1097 1102 1083 1089 0 -5.47(-0.50%)
Oct 10, 2016 1099 1105 1092 1095 0 +3.12(+0.29%)
Oct 07, 2016 1092 1093 1088 1092 0 -3.52(-0.32%)
Oct 06, 2016 1098 1102 1089 1095 0 -3.74(-0.34%)
Oct 05, 2016 1099 1110 1096 1099 0 +0.96(+0.09%)
Oct 04, 2016 1105 1112 1091 1098 0 -22.18(-1.98%)
Sep 26, 2016 1130 1134 1114 1120 0 -16.73(-1.47%)
Sep 23, 2016 1138 1152 1133 1137 0 -7.46(-0.65%)
Sep 22, 2016 1143 1154 1136 1144 0 +6.47(+0.57%)
Sep 21, 2016 1131 1140 1122 1138 0 +8.48(+0.75%)
Sep 20, 2016 1138 1142 1126 1129 0 -1.56(-0.14%)
Sep 19, 2016 1132 1142 1125 1131 0 +3.45(+0.31%)
Sep 16, 2016 1132 1135 1123 1127 0 -8.86(-0.78%)
Sep 15, 2016 1123 1138 1118 1136 0 +10.99(+0.98%)
Sep 14, 2016 1126 1135 1117 1125 0 -9.75(-0.86%)
Sep 13, 2016 1147 1151 1128 1135 0 -17.43(-1.51%)
Sep 12, 2016 1130 1155 1128 1153 0 +15.48(+1.36%)
Sep 09, 2016 1151 1155 1135 1137 0 -19.98(-1.73%)
Sep 08, 2016 1171 1179 1155 1157 0 -29.79(-2.51%)
Sep 07, 2016 1178 1188 1169 1187 0 +10.00(+0.85%)
Sep 06, 2016 1194 1197 1170 1177 0 -12.93(-1.09%)
Sep 02, 2016 1190 1190 1190 1190 0 -9.14(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.