Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2445 2510 2435 2479 0 +50.11(+2.06%)
Nov 29, 2016 2426 2443 2405 2429 0 -4.83(-0.20%)
Nov 28, 2016 2456 2469 2427 2433 0 -33.03(-1.34%)
Nov 25, 2016 2461 2472 2448 2466 0 +5.59(+0.23%)
Nov 23, 2016 2461 2461 2461 2461 0 +20.02(+0.82%)
Nov 22, 2016 2446 2457 2416 2441 0 +7.12(+0.29%)
Nov 21, 2016 2432 2447 2422 2434 0 +17.09(+0.71%)
Nov 18, 2016 2430 2439 2407 2417 0 -17.39(-0.71%)
Nov 17, 2016 2445 2459 2426 2434 0 -7.03(-0.29%)
Nov 16, 2016 2455 2465 2429 2441 0 -25.83(-1.05%)
Nov 15, 2016 2446 2470 2423 2467 0 +15.38(+0.63%)
Nov 14, 2016 2451 2475 2441 2452 0 +4.61(+0.19%)
Nov 11, 2016 2429 2458 2412 2447 0 +6.88(+0.28%)
Nov 10, 2016 2367 2456 2359 2440 0 +89.81(+3.82%)
Nov 09, 2016 2255 2365 2243 2350 0 +85.51(+3.78%)
Nov 08, 2016 2226 2277 2216 2265 0 +27.48(+1.23%)
Nov 07, 2016 2223 2244 2212 2237 0 +54.35(+2.49%)
Nov 04, 2016 2186 2213 2171 2183 0 -1.85(-0.08%)
Nov 03, 2016 2196 2208 2174 2185 0 -11.48(-0.52%)
Nov 02, 2016 2221 2232 2190 2196 0 -28.74(-1.29%)
Nov 01, 2016 2261 2279 2211 2225 0 -10.21(-0.46%)
Oct 31, 2016 2216 2247 2206 2235 0 +28.52(+1.29%)
Oct 28, 2016 2207 2230 2192 2207 0 +1.26(+0.06%)
Oct 27, 2016 2226 2230 2194 2205 0 -17.32(-0.78%)
Oct 26, 2016 2212 2237 2204 2223 0 +3.31(+0.15%)
Oct 25, 2016 2220 2232 2205 2219 0 -4.65(-0.21%)
Oct 24, 2016 2248 2256 2218 2224 0 -7.50(-0.34%)
Oct 21, 2016 2218 2245 2209 2232 0 -2.53(-0.11%)
Oct 20, 2016 2233 2247 2220 2234 0 -5.26(-0.23%)
Oct 19, 2016 2234 2247 2220 2239 0 +12.20(+0.55%)
Oct 18, 2016 2245 2247 2215 2227 0 +1.71(+0.08%)
Oct 17, 2016 2234 2241 2220 2225 0 -7.47(-0.33%)
Oct 14, 2016 2247 2262 2228 2233 0 -3.13(-0.14%)
Oct 13, 2016 2227 2246 2208 2236 0 -11.74(-0.52%)
Oct 12, 2016 2241 2264 2222 2248 0 -4.33(-0.19%)
Oct 11, 2016 2287 2291 2238 2252 0 -39.47(-1.72%)
Oct 10, 2016 2315 2325 2284 2292 0 -15.59(-0.68%)
Oct 07, 2016 2309 2310 2291 2307 0 -35.72(-1.52%)
Oct 06, 2016 2348 2353 2322 2343 0 -13.48(-0.57%)
Oct 05, 2016 2345 2369 2335 2356 0 +24.37(+1.05%)
Oct 04, 2016 2344 2353 2323 2332 0 +62.76(+2.77%)
Sep 26, 2016 2279 2288 2262 2269 0 -18.31(-0.80%)
Sep 23, 2016 2316 2319 2283 2288 0 -36.01(-1.55%)
Sep 22, 2016 2298 2330 2295 2324 0 +39.63(+1.74%)
Sep 21, 2016 2266 2287 2256 2284 0 +26.74(+1.18%)
Sep 20, 2016 2274 2281 2255 2257 0 -2.25(-0.10%)
Sep 19, 2016 2264 2283 2251 2259 0 +6.61(+0.29%)
Sep 16, 2016 2259 2262 2237 2253 0 -16.53(-0.73%)
Sep 15, 2016 2245 2276 2237 2269 0 +21.61(+0.96%)
Sep 14, 2016 2250 2270 2236 2248 0 -2.38(-0.11%)
Sep 13, 2016 2267 2278 2245 2250 0 -38.64(-1.69%)
Sep 12, 2016 2232 2296 2222 2289 0 +44.36(+1.98%)
Sep 09, 2016 2299 2307 2243 2244 0 -73.28(-3.16%)
Sep 08, 2016 2312 2327 2300 2318 0 +2.91(+0.13%)
Sep 07, 2016 2305 2320 2297 2315 0 +9.24(+0.40%)
Sep 06, 2016 2325 2328 2293 2306 0 -14.63(-0.63%)
Sep 02, 2016 2320 2320 2320 2320 0 +14.66(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.