Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1561 1561 1561 1561 0 -5.84(-0.37%)
Dec 29, 2016 1561 1578 1552 1567 0 +8.96(+0.58%)
Dec 28, 2016 1575 1578 1554 1558 0 -19.29(-1.22%)
Dec 27, 2016 1571 1582 1566 1578 0 +4.36(+0.28%)
Dec 23, 2016 1573 1573 1573 1573 0 -0.35(-0.02%)
Dec 22, 2016 1571 1581 1562 1574 0 +2.89(+0.18%)
Dec 21, 2016 1578 1587 1565 1571 0 -8.71(-0.55%)
Dec 20, 2016 1569 1584 1554 1579 0 +12.73(+0.81%)
Dec 19, 2016 1566 1578 1553 1567 0 +1.28(+0.08%)
Dec 16, 2016 1552 1577 1544 1565 0 +10.47(+0.67%)
Dec 15, 2016 1543 1565 1532 1555 0 +9.64(+0.62%)
Dec 14, 2016 1574 1586 1540 1545 0 -25.43(-1.62%)
Dec 13, 2016 1573 1585 1558 1571 0 +2.86(+0.18%)
Dec 12, 2016 1564 1579 1551 1568 0 -1.31(-0.08%)
Dec 09, 2016 1567 1579 1552 1569 0 +4.22(+0.27%)
Dec 08, 2016 1552 1575 1544 1565 0 +8.18(+0.53%)
Dec 07, 2016 1551 1566 1542 1557 0 +8.15(+0.53%)
Dec 06, 2016 1555 1564 1539 1549 0 -3.33(-0.21%)
Dec 05, 2016 1547 1562 1524 1552 0 +8.11(+0.53%)
Dec 02, 2016 1543 1557 1531 1544 0 +5.31(+0.35%)
Dec 01, 2016 1540 1551 1521 1538 0 -0.78(-0.05%)
Nov 30, 2016 1558 1569 1536 1539 0 -24.07(-1.54%)
Nov 29, 2016 1561 1576 1550 1563 0 +0.75(+0.05%)
Nov 28, 2016 1552 1573 1544 1563 0 +10.33(+0.67%)
Nov 25, 2016 1543 1556 1536 1552 0 +14.28(+0.93%)
Nov 23, 2016 1538 1538 1538 1538 0 +1.55(+0.10%)
Nov 22, 2016 1514 1541 1505 1536 0 +22.87(+1.51%)
Nov 21, 2016 1513 1521 1500 1514 0 +6.92(+0.46%)
Nov 18, 2016 1514 1522 1499 1507 0 -9.50(-0.63%)
Nov 17, 2016 1509 1529 1506 1516 0 +5.91(+0.39%)
Nov 16, 2016 1519 1529 1500 1510 0 -12.01(-0.79%)
Nov 15, 2016 1510 1529 1499 1522 0 +15.99(+1.06%)
Nov 14, 2016 1487 1514 1470 1506 0 +22.52(+1.52%)
Nov 11, 2016 1473 1499 1462 1484 0 +6.86(+0.46%)
Nov 10, 2016 1484 1500 1441 1477 0 -3.09(-0.21%)
Nov 09, 2016 1467 1495 1443 1480 0 +9.73(+0.66%)
Nov 08, 2016 1463 1480 1453 1470 0 +7.27(+0.50%)
Nov 07, 2016 1455 1468 1436 1463 0 +25.55(+1.78%)
Nov 04, 2016 1452 1470 1431 1437 0 -13.19(-0.91%)
Nov 03, 2016 1440 1459 1430 1451 0 +10.82(+0.75%)
Nov 02, 2016 1461 1466 1430 1440 0 -24.72(-1.69%)
Nov 01, 2016 1485 1487 1455 1464 0 -18.12(-1.22%)
Oct 31, 2016 1462 1490 1453 1483 0 +23.62(+1.62%)
Oct 28, 2016 1459 1473 1450 1459 0 -0.87(-0.06%)
Oct 27, 2016 1467 1471 1450 1460 0 -5.20(-0.35%)
Oct 26, 2016 1469 1485 1445 1465 0 -11.33(-0.77%)
Oct 25, 2016 1475 1486 1467 1476 0 -2.03(-0.14%)
Oct 24, 2016 1477 1486 1467 1478 0 +9.69(+0.66%)
Oct 21, 2016 1470 1479 1456 1469 0 -10.31(-0.70%)
Oct 20, 2016 1479 1488 1466 1479 0 -0.28(-0.02%)
Oct 19, 2016 1480 1489 1467 1479 0 +3.27(+0.22%)
Oct 18, 2016 1477 1486 1461 1476 0 +11.41(+0.78%)
Oct 17, 2016 1463 1474 1457 1465 0 +4.69(+0.32%)
Oct 14, 2016 1459 1474 1450 1460 0 +2.99(+0.21%)
Oct 13, 2016 1450 1469 1439 1457 0 +0.72(+0.05%)
Oct 12, 2016 1447 1462 1443 1456 0 +11.62(+0.80%)
Oct 11, 2016 1462 1465 1439 1445 0 -19.93(-1.36%)
Oct 10, 2016 1464 1474 1454 1465 0 +7.56(+0.52%)
Oct 07, 2016 1457 1458 1451 1457 0 -4.27(-0.29%)
Oct 06, 2016 1452 1466 1443 1461 0 +5.91(+0.41%)
Oct 05, 2016 1449 1468 1439 1455 0 +11.00(+0.76%)
Oct 04, 2016 1467 1473 1434 1444 0 -22.56(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.