Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 0.8097 0.8097 0.8097 0.8097 0 +0.00(+0.00%)
Dec 30, 2016 0.8097 0.8097 0.8097 0.8097 0 -0.01(-0.74%)
Dec 29, 2016 0.8154 0.8166 0.8151 0.8158 0 -0.00(-0.14%)
Dec 28, 2016 0.8182 0.8184 0.8168 0.8169 0 +0.00(+0.23%)
Dec 27, 2016 0.8149 0.8152 0.8147 0.8150 0 +0.00(+0.06%)
Dec 26, 2016 0.8139 0.8151 0.8139 0.8145 0 -0.00(-0.02%)
Dec 25, 2016 0.8153 0.8153 0.8144 0.8147 0 +0.00(+0.03%)
Dec 24, 2016 0.8145 0.8145 0.8145 0.8145 0 +0.00(+0.00%)
Dec 23, 2016 0.8145 0.8145 0.8145 0.8145 0 +0.00(+0.10%)
Dec 22, 2016 0.8139 0.8140 0.8135 0.8137 0 +0.00(+0.52%)
Dec 21, 2016 0.8095 0.8098 0.8093 0.8094 0 +0.00(+0.12%)
Dec 20, 2016 0.8084 0.8085 0.8082 0.8085 0 +0.00(+0.17%)
Dec 19, 2016 0.8071 0.8072 0.8068 0.8071 0 +0.01(+0.85%)
Dec 18, 2016 0.8006 0.8006 0.8003 0.8004 0 -0.00(-0.06%)
Dec 17, 2016 0.8008 0.8008 0.8008 0.8008 0 +0.00(+0.00%)
Dec 16, 2016 0.8008 0.8008 0.8008 0.8008 0 -0.00(-0.52%)
Dec 15, 2016 0.8050 0.8051 0.8046 0.8050 0 +0.01(+0.83%)
Dec 14, 2016 0.7972 0.7990 0.7972 0.7984 0 +0.01(+1.08%)
Dec 13, 2016 0.7901 0.7901 0.7897 0.7899 0 +0.00(+0.14%)
Dec 12, 2016 0.7884 0.7888 0.7884 0.7888 0 -0.01(-0.76%)
Dec 11, 2016 0.7941 0.7949 0.7941 0.7948 0 -0.00(-0.06%)
Dec 09, 2016 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.05%)
Dec 08, 2016 0.7953 0.7953 0.7946 0.7949 0 +0.00(+0.36%)
Dec 07, 2016 0.7921 0.7921 0.7917 0.7920 0 +0.00(+0.42%)
Dec 06, 2016 0.7886 0.7888 0.7884 0.7887 0 +0.00(+0.37%)
Dec 05, 2016 0.7855 0.7862 0.7855 0.7858 0 -0.00(-0.63%)
Dec 04, 2016 0.7901 0.7908 0.7901 0.7908 0 +0.01(+0.70%)
Dec 03, 2016 0.7853 0.7853 0.7853 0.7853 0 +0.00(+0.00%)
Dec 02, 2016 0.7853 0.7853 0.7853 0.7853 0 -0.01(-1.12%)
Dec 01, 2016 0.7940 0.7942 0.7938 0.7942 0 -0.01(-0.64%)
Nov 30, 2016 0.7993 0.7993 0.7989 0.7993 0 -0.00(-0.16%)
Nov 29, 2016 0.8005 0.8006 0.8004 0.8005 0 -0.00(-0.59%)
Nov 28, 2016 0.8054 0.8056 0.8052 0.8053 0 +0.00(+0.40%)
Nov 27, 2016 0.8019 0.8022 0.8019 0.8021 0 +0.00(+0.12%)
Nov 26, 2016 0.8011 0.8011 0.8011 0.8011 0 +0.00(+0.00%)
Nov 25, 2016 0.8011 0.8011 0.8011 0.8011 0 -0.00(-0.26%)
Nov 24, 2016 0.8031 0.8032 0.8030 0.8032 0 -0.00(-0.22%)
Nov 23, 2016 0.8042 0.8051 0.8042 0.8050 0 -0.00(-0.01%)
Nov 22, 2016 0.8050 0.8052 0.8050 0.8051 0 +0.00(+0.54%)
Nov 21, 2016 0.8001 0.8012 0.8001 0.8008 0 -0.01(-1.32%)
Nov 20, 2016 0.8097 0.8116 0.8097 0.8115 0 +0.00(+0.26%)
Nov 19, 2016 0.8095 0.8095 0.8095 0.8095 0 +0.00(+0.00%)
Nov 18, 2016 0.8095 0.8095 0.8095 0.8095 0 +0.00(+0.49%)
Nov 17, 2016 0.8052 0.8057 0.8052 0.8055 0 +0.00(+0.32%)
Nov 16, 2016 0.8037 0.8037 0.8029 0.8029 0 -0.00(-0.06%)
Nov 15, 2016 0.8033 0.8040 0.8030 0.8034 0 +0.00(+0.53%)
Nov 14, 2016 0.8002 0.8002 0.7991 0.7992 0 +0.00(+0.48%)
Nov 13, 2016 0.7953 0.7956 0.7943 0.7954 0 +0.00(+0.24%)
Nov 12, 2016 0.7935 0.7935 0.7935 0.7935 0 +0.00(+0.00%)
Nov 11, 2016 0.7935 0.7935 0.7935 0.7935 0 -0.00(-0.46%)
Nov 10, 2016 0.7972 0.7973 0.7970 0.7972 0 -0.01(-1.03%)
Nov 09, 2016 0.8053 0.8056 0.8053 0.8055 0 -0.00(-0.43%)
Nov 08, 2016 0.8081 0.8091 0.8081 0.8089 0 +0.00(+0.23%)
Nov 07, 2016 0.8066 0.8072 0.8066 0.8071 0 +0.00(+0.62%)
Nov 06, 2016 0.8018 0.8023 0.8014 0.8021 0 +0.00(+0.41%)
Nov 05, 2016 0.7988 0.7988 0.7988 0.7988 0 +0.00(+0.00%)
Nov 04, 2016 0.7988 0.7988 0.7988 0.7988 0 -0.00(-0.43%)
Nov 03, 2016 0.8023 0.8024 0.8021 0.8023 0 -0.01(-1.28%)
Nov 02, 2016 0.8128 0.8129 0.8127 0.8127 0 -0.00(-0.53%)
Nov 01, 2016 0.8171 0.8172 0.8170 0.8171 0 -0.00(-0.03%)
Oct 31, 2016 0.8172 0.8174 0.8170 0.8173 0 -0.00(-0.31%)
Oct 30, 2016 0.8202 0.8205 0.8198 0.8198 0 -0.00(-0.07%)
Oct 29, 2016 0.8203 0.8203 0.8203 0.8203 0 +0.00(+0.00%)
Oct 28, 2016 0.8203 0.8203 0.8203 0.8203 0 -0.00(-0.22%)
Oct 27, 2016 0.8217 0.8228 0.8217 0.8221 0 +0.00(+0.57%)
Oct 26, 2016 0.8171 0.8178 0.8170 0.8174 0 -0.00(-0.38%)
Oct 25, 2016 0.8208 0.8216 0.8205 0.8206 0 +0.00(+0.31%)
Oct 24, 2016 0.8182 0.8188 0.8179 0.8180 0 -0.00(-0.03%)
Oct 23, 2016 0.8184 0.8185 0.8179 0.8183 0 +0.00(+0.08%)
Oct 22, 2016 0.8176 0.8176 0.8176 0.8176 0 +0.00(+0.00%)
Oct 21, 2016 0.8176 0.8176 0.8176 0.8176 0 +0.00(+0.19%)
Oct 20, 2016 0.8164 0.8164 0.8158 0.8161 0 +0.00(+0.25%)
Oct 19, 2016 0.8137 0.8141 0.8134 0.8140 0 +0.00(+0.11%)
Oct 18, 2016 0.8130 0.8135 0.8128 0.8131 0 -0.01(-0.90%)
Oct 17, 2016 0.8208 0.8208 0.8203 0.8205 0 -0.00(-0.22%)
Oct 16, 2016 0.8212 0.8229 0.8209 0.8223 0 +0.00(+0.21%)
Oct 15, 2016 0.8206 0.8206 0.8206 0.8206 0 +0.00(+0.00%)
Oct 14, 2016 0.8206 0.8206 0.8206 0.8206 0 +0.00(+0.45%)
Oct 13, 2016 0.8164 0.8170 0.8164 0.8169 0 -0.00(-0.41%)
Oct 12, 2016 0.8198 0.8211 0.8194 0.8202 0 +0.00(+0.49%)
Oct 11, 2016 0.8255 0.8255 0.8143 0.8163 0 +0.01(+0.89%)
Oct 10, 2016 0.8088 0.8092 0.8087 0.8090 0 +0.00(+0.61%)
Oct 09, 2016 0.8043 0.8045 0.8038 0.8041 0 +0.00(+0.02%)
Oct 08, 2016 0.8040 0.8040 0.8040 0.8040 0 +0.00(+0.00%)
Oct 07, 2016 0.8040 0.8040 0.8040 0.8040 0 -0.01(-0.71%)
Oct 06, 2016 0.7924 0.8469 0.7923 0.8098 0 +0.03(+3.28%)
Oct 05, 2016 0.7844 0.7846 0.7840 0.7840 0 -0.00(-0.17%)
Oct 04, 2016 0.7858 0.7860 0.7851 0.7854 0 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.