Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.60	40.60	40.60	0	-0.56(-1.37%)
Dec 29, 2016	41.71	41.97	40.87	41.16	605,405	-0.36(-0.87%)
Dec 28, 2016	42.31	42.54	41.11	41.52	770,609	-0.54(-1.28%)
Dec 27, 2016	41.96	42.60	41.89	42.06	672,293	-0.03(-0.06%)
Dec 23, 2016		42.09	42.09	42.09	0	-0.49(-1.15%)
Dec 22, 2016	43.64	43.90	42.09	42.57	1,203,573	-1.41(-3.21%)
Dec 21, 2016	43.90	44.46	43.86	43.99	968,336	-0.05(-0.12%)
Dec 20, 2016	44.06	45.78	42.92	44.04	4,233,486	-3.67(-7.70%)
Dec 19, 2016	47.18	47.79	46.98	47.71	852,858	+0.44(+0.92%)
Dec 16, 2016	47.61	47.95	47.14	47.27	2,029,501	-0.38(-0.79%)
Dec 15, 2016	47.05	48.22	46.31	47.65	836,340	+0.29(+0.61%)
Dec 14, 2016	47.49	48.47	47.32	47.36	629,948	-0.14(-0.29%)
Dec 13, 2016	47.69	48.09	46.96	47.49	703,807	+0.06(+0.13%)
Dec 12, 2016	48.20	48.60	46.94	47.44	833,977	-1.64(-3.34%)
Dec 09, 2016	50.40	50.56	48.87	49.07	869,909	-1.11(-2.21%)
Dec 08, 2016	50.34	50.97	49.50	50.18	610,453	+0.09(+0.19%)
Dec 07, 2016	49.71	50.10	49.01	50.09	846,649	+0.65(+1.31%)
Dec 06, 2016	49.00	49.46	48.00	49.44	644,204	+0.42(+0.85%)
Dec 05, 2016	49.10	49.32	48.46	49.02	836,222	+0.57(+1.18%)
Dec 02, 2016	48.32	48.95	48.02	48.45	664,569	+0.08(+0.16%)
Dec 01, 2016	48.03	48.48	47.44	48.37	1,207,147	+0.38(+0.80%)
Nov 30, 2016	49.58	49.75	47.98	47.99	1,256,017	-1.23(-2.49%)
Nov 29, 2016	49.84	50.06	48.63	49.22	1,412,148	-2.21(-4.29%)
Nov 28, 2016	52.43	52.48	51.02	51.43	825,564	-0.97(-1.86%)
Nov 25, 2016	52.65	52.81	52.22	52.40	205,275	-0.24(-0.45%)
Nov 23, 2016		52.64	52.64	52.64	0	-0.53(-0.99%)
Nov 22, 2016	51.60	53.24	50.95	53.17	840,316	+2.87(+5.70%)
Nov 21, 2016	50.25	50.67	49.41	50.30	591,953	+0.47(+0.94%)
Nov 18, 2016	49.64	49.87	48.94	49.83	464,798	+0.21(+0.43%)
Nov 17, 2016	48.93	49.79	48.88	49.62	628,859	+1.00(+2.05%)
Nov 16, 2016	48.77	49.23	47.54	48.62	716,626	-0.58(-1.18%)
Nov 15, 2016	49.53	49.78	48.73	49.20	1,547,674	-1.00(-1.99%)
Nov 14, 2016	47.85	50.21	47.85	50.20	1,371,496	+2.98(+6.30%)
Nov 11, 2016	44.89	47.44	44.89	47.22	1,175,052	+2.66(+5.97%)
Nov 10, 2016	45.25	45.93	44.25	44.56	829,866	+0.17(+0.38%)
Nov 09, 2016	42.70	44.75	42.45	44.39	995,117	+2.18(+5.17%)
Nov 08, 2016	41.09	42.48	41.09	42.21	471,749	+0.90(+2.17%)
Nov 07, 2016	41.18	41.66	41.07	41.31	734,116	+1.06(+2.63%)
Nov 04, 2016	39.97	40.76	39.36	40.26	967,946	+0.38(+0.94%)
Nov 03, 2016	39.01	40.00	39.01	39.88	778,681	+1.13(+2.90%)
Nov 02, 2016	38.51	39.51	38.51	38.75	564,753	+0.10(+0.26%)
Nov 01, 2016	40.41	40.80	38.44	38.65	658,522	-1.42(-3.55%)
Oct 31, 2016	39.74	40.32	39.49	40.08	672,031	+0.45(+1.14%)
Oct 28, 2016	39.71	40.22	39.39	39.62	705,594	-0.26(-0.64%)
Oct 27, 2016	41.09	41.09	39.74	39.88	854,099	-1.22(-2.97%)
Oct 26, 2016	40.96	41.64	40.72	41.10	679,327	+0.03(+0.06%)
Oct 25, 2016	41.58	41.88	41.01	41.07	393,236	-0.12(-0.29%)
Oct 24, 2016	42.40	42.40	41.15	41.19	373,265	+0.38(+0.94%)
Oct 21, 2016	40.86	41.46	40.58	40.81	517,561	-0.45(-1.10%)
Oct 20, 2016	41.10	41.52	40.29	41.26	812,860	+0.01(+0.02%)
Oct 19, 2016	40.79	41.54	40.46	41.25	538,411	+0.59(+1.45%)
Oct 18, 2016	41.47	41.59	40.43	40.66	905,193	-0.09(-0.23%)
Oct 17, 2016	40.55	41.20	40.31	40.76	298,290	+0.21(+0.53%)
Oct 14, 2016	40.85	41.30	40.53	40.55	401,436	+0.03(+0.08%)
Oct 13, 2016	40.46	40.78	39.57	40.51	560,646	-0.84(-2.02%)
Oct 12, 2016	41.06	41.57	40.87	41.35	321,506	+0.28(+0.69%)
Oct 11, 2016	41.65	41.82	40.77	41.07	617,688	-0.90(-2.15%)
Oct 10, 2016	41.74	42.39	41.74	41.97	383,639	+0.58(+1.40%)
Oct 07, 2016	40.93	41.47	40.55	41.39	898,913	+0.81(+2.00%)
Oct 06, 2016	40.11	40.89	39.89	40.58	843,866	+0.09(+0.21%)
Oct 05, 2016	40.68	40.72	40.09	40.49	534,176	+0.27(+0.68%)
Oct 04, 2016	40.78	41.27	40.06	40.22	599,507	-0.89(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.