Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.05%)
Dec 29, 2016	0.1800	0.2000	0.1531	0.1999	25,564	+0.02(+11.06%)
Dec 27, 2016		0.1800	0.1800	0.1800	0	-0.05(-21.74%)
Dec 21, 2016		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Dec 20, 2016	0.2300	0.2500	0.2300	0.2500	2,500	+0.00(+0.00%)
Dec 16, 2016		0.2500	0.2500	0.2500	0	+0.03(+11.16%)
Dec 15, 2016	0.2000	0.2249	0.2000	0.2249	15,100	+0.02(+12.45%)
Dec 14, 2016	0.2000	0.2250	0.2000	0.2000	14,050	-0.02(-11.11%)
Dec 12, 2016		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Dec 08, 2016		0.2250	0.2250	0.2250	0	+0.00(+0.04%)
Dec 01, 2016		0.2249	0.2249	0.2249	0	+0.02(+12.45%)
Nov 30, 2016	0.2260	0.2260	0.2000	0.2000	21,500	-0.05(-20.00%)
Nov 29, 2016	0.2002	0.2500	0.2002	0.2500	4,300	+0.00(+0.12%)
Nov 28, 2016	0.2000	0.2497	0.2000	0.2497	7,000	+0.05(+24.85%)
Nov 23, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Nov 21, 2016		0.1900	0.1900	0.1900	0	+0.01(+4.40%)
Nov 18, 2016	0.1601	0.1820	0.1501	0.1820	15,000	+0.02(+13.75%)
Nov 17, 2016	0.1500	0.1600	0.1500	0.1600	28,243	-0.03(-15.79%)
Nov 14, 2016		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Nov 11, 2016	0.1600	0.1600	0.1600	0.1600	200	-0.04(-20.00%)
Nov 09, 2016		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Nov 07, 2016		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Nov 04, 2016	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Nov 03, 2016	0.2000	0.2000	0.2000	0.2000	3,500	-0.02(-9.09%)
Nov 02, 2016	0.2000	0.2200	0.2000	0.2200	13,000	-0.06(-21.43%)
Nov 01, 2016	0.2003	0.2800	0.1950	0.2800	23,070	+0.07(+33.02%)
Oct 25, 2016		0.2105	0.2105	0.2105	0	-0.03(-12.66%)
Oct 21, 2016		0.2410	0.2410	0.2410	0	-0.01(-3.60%)
Oct 18, 2016		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Oct 12, 2016		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Oct 11, 2016	0.2511	0.3000	0.2510	0.3000	25,769	+0.03(+11.11%)
Oct 07, 2016		0.2700	0.2700	0.2700	0	-0.05(-15.60%)
Oct 04, 2016		0.3199	0.3199	0.3199	0	+0.07(+25.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.