Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2016		2.080	2.080	2.080	0	-0.02(-0.89%)
Dec 22, 2016	2.005	2.099	2.005	2.099	3,700	+0.17(+8.88%)
Dec 21, 2016	1.947	1.951	1.928	1.928	12,100	-0.17(-8.08%)
Dec 20, 2016	2.097	2.097	2.097	2.097	145	+0.01(+0.40%)
Dec 19, 2016	2.074	2.074	2.074	2.089	7,500	+0.03(+1.34%)
Dec 16, 2016	2.044	2.061	1.994	2.061	2,545	-0.03(-1.22%)
Dec 15, 2016	2.102	2.102	2.087	2.087	3,975	-0.57(-21.34%)
Dec 12, 2016		2.652	2.652	2.652	0	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.