Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.550	2.550	2.550	0	-0.09(-3.41%)
Dec 29, 2016	2.630	2.690	2.580	2.640	183,899	+0.01(+0.38%)
Dec 28, 2016	2.740	2.740	2.600	2.630	126,177	-0.10(-3.66%)
Dec 27, 2016	2.680	2.810	2.680	2.730	179,407	+0.01(+0.37%)
Dec 23, 2016		2.720	2.720	2.720	0	+0.10(+3.82%)
Dec 22, 2016	2.770	2.800	2.601	2.620	232,630	-0.15(-5.42%)
Dec 21, 2016	2.790	2.850	2.750	2.770	203,125	-0.03(-1.07%)
Dec 20, 2016	2.770	2.830	2.740	2.800	172,715	+0.02(+0.72%)
Dec 19, 2016	2.830	2.900	2.760	2.780	194,546	+0.00(+0.00%)
Dec 16, 2016	2.660	2.850	2.640	2.780	1,991,106	+0.14(+5.30%)
Dec 15, 2016	2.640	2.720	2.610	2.640	312,324	+0.00(+0.00%)
Dec 14, 2016	2.670	2.750	2.590	2.640	192,985	-0.06(-2.22%)
Dec 13, 2016	2.740	2.760	2.630	2.700	292,103	-0.01(-0.37%)
Dec 12, 2016	2.750	2.850	2.630	2.710	341,497	-0.08(-2.87%)
Dec 09, 2016	2.790	2.850	2.725	2.790	198,402	+0.02(+0.72%)
Dec 08, 2016	2.730	2.790	2.640	2.770	175,025	+0.02(+0.73%)
Dec 07, 2016	2.750	2.787	2.650	2.750	117,239	-0.01(-0.36%)
Dec 06, 2016	2.700	2.790	2.640	2.760	163,680	+0.10(+3.76%)
Dec 05, 2016	2.690	2.760	2.610	2.660	174,633	+0.03(+1.14%)
Dec 02, 2016	2.670	2.700	2.620	2.630	145,892	-0.02(-0.75%)
Dec 01, 2016	2.680	2.730	2.550	2.650	299,789	-0.01(-0.38%)
Nov 30, 2016	2.710	2.720	2.640	2.660	276,509	-0.03(-1.12%)
Nov 29, 2016	2.780	2.800	2.680	2.690	210,137	-0.11(-3.93%)
Nov 28, 2016	3.010	3.020	2.795	2.800	194,315	-0.20(-6.67%)
Nov 25, 2016	3.020	3.070	2.960	3.000	39,889	-0.02(-0.66%)
Nov 23, 2016		3.020	3.020	3.020	0	+0.03(+1.00%)
Nov 22, 2016	3.060	3.070	2.950	2.990	106,521	-0.05(-1.64%)
Nov 21, 2016	3.130	3.130	3.010	3.040	121,966	-0.05(-1.62%)
Nov 18, 2016	3.070	3.100	3.010	3.090	159,001	+0.05(+1.64%)
Nov 17, 2016	2.990	3.050	2.930	3.040	169,455	+0.09(+3.05%)
Nov 16, 2016	2.920	2.990	2.850	2.950	212,382	+0.01(+0.34%)
Nov 15, 2016	2.980	3.000	2.905	2.940	208,640	-0.01(-0.34%)
Nov 14, 2016	3.210	3.220	2.910	2.950	324,905	-0.21(-6.65%)
Nov 11, 2016	3.050	3.180	2.999	3.160	403,768	+0.11(+3.61%)
Nov 10, 2016	2.990	3.070	2.900	3.050	397,195	+0.09(+3.04%)
Nov 09, 2016	2.850	3.000	2.745	2.960	301,178	+0.18(+6.47%)
Nov 08, 2016	2.830	2.840	2.770	2.780	99,568	-0.05(-1.77%)
Nov 07, 2016	2.760	2.865	2.740	2.830	125,988	+0.11(+4.04%)
Nov 04, 2016	2.660	2.820	2.660	2.720	83,469	+0.01(+0.37%)
Nov 03, 2016	2.780	2.790	2.620	2.710	137,326	-0.05(-1.81%)
Nov 02, 2016	2.780	2.880	2.660	2.760	127,628	+0.00(+0.00%)
Nov 01, 2016	2.780	2.810	2.710	2.760	135,198	+0.01(+0.36%)
Oct 31, 2016	2.820	2.840	2.750	2.750	150,983	-0.05(-1.79%)
Oct 28, 2016	2.840	2.840	2.730	2.800	117,511	-0.06(-2.10%)
Oct 27, 2016	2.870	2.910	2.840	2.860	57,775	-0.01(-0.35%)
Oct 26, 2016	2.910	2.990	2.820	2.870	208,847	-0.05(-1.71%)
Oct 25, 2016	2.970	3.000	2.900	2.920	104,639	-0.07(-2.34%)
Oct 24, 2016	2.990	3.050	2.930	2.990	153,297	+0.00(+0.00%)
Oct 21, 2016	2.930	3.000	2.880	2.990	101,772	+0.04(+1.36%)
Oct 20, 2016	2.870	2.990	2.840	2.950	83,317	+0.07(+2.43%)
Oct 19, 2016	2.900	2.930	2.760	2.880	226,021	-0.02(-0.69%)
Oct 18, 2016	2.950	3.000	2.890	2.900	77,259	+0.01(+0.35%)
Oct 17, 2016	2.880	2.980	2.860	2.890	110,473	+0.01(+0.35%)
Oct 14, 2016	3.010	3.030	2.860	2.880	142,288	-0.11(-3.68%)
Oct 13, 2016	2.960	3.050	2.900	2.990	154,575	+0.00(+0.00%)
Oct 12, 2016	3.070	3.180	2.950	2.990	217,784	-0.07(-2.29%)
Oct 11, 2016	3.280	3.330	3.060	3.060	231,445	-0.25(-7.55%)
Oct 10, 2016	3.190	3.305	3.190	3.310	219,753	+0.17(+5.41%)
Oct 07, 2016	3.300	3.310	3.100	3.140	257,655	-0.14(-4.27%)
Oct 06, 2016	3.340	3.380	3.190	3.280	219,290	-0.11(-3.24%)
Oct 05, 2016	3.305	3.490	3.290	3.390	264,474	+0.13(+3.99%)
Oct 04, 2016	3.160	3.330	3.140	3.260	165,265	+0.09(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.