Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.860	3.860	3.860	0	+0.09(+2.39%)
Dec 29, 2016	3.790	3.860	3.740	3.770	30,745	-0.01(-0.26%)
Dec 28, 2016	3.900	3.900	3.730	3.780	160,907	-0.14(-3.57%)
Dec 27, 2016	3.890	3.980	3.800	3.920	56,993	+0.10(+2.62%)
Dec 23, 2016		3.820	3.820	3.820	0	-0.06(-1.55%)
Dec 22, 2016	4.070	4.070	3.850	3.880	60,330	-0.18(-4.43%)
Dec 21, 2016	3.910	4.080	3.910	4.060	90,805	+0.17(+4.37%)
Dec 20, 2016	3.850	3.920	3.850	3.890	48,063	+0.08(+2.10%)
Dec 19, 2016	4.010	4.010	3.800	3.810	337,576	-0.23(-5.69%)
Dec 16, 2016	3.990	4.040	3.930	4.040	72,552	+0.08(+2.02%)
Dec 15, 2016	4.090	4.090	3.860	3.960	159,185	-0.13(-3.18%)
Dec 14, 2016	4.210	4.230	4.090	4.090	107,597	-0.09(-2.15%)
Dec 13, 2016	4.170	4.230	4.120	4.180	134,405	+0.02(+0.48%)
Dec 12, 2016	4.270	4.300	4.110	4.160	125,241	-0.11(-2.58%)
Dec 09, 2016	4.360	4.435	4.270	4.270	100,195	-0.08(-1.84%)
Dec 08, 2016	4.530	4.570	4.350	4.350	53,604	-0.18(-3.97%)
Dec 07, 2016	4.470	4.580	4.440	4.530	68,751	+0.13(+2.95%)
Dec 06, 2016	4.410	4.450	4.370	4.400	40,427	-0.01(-0.23%)
Dec 05, 2016	4.280	4.420	4.280	4.410	39,761	+0.15(+3.52%)
Dec 02, 2016	4.260	4.350	4.250	4.260	163,521	-0.01(-0.23%)
Dec 01, 2016	4.490	4.510	4.250	4.270	106,053	-0.23(-5.11%)
Nov 30, 2016	4.420	4.500	4.400	4.500	58,540	+0.08(+1.81%)
Nov 29, 2016	4.500	4.530	4.410	4.420	21,674	-0.04(-0.90%)
Nov 28, 2016	4.620	4.660	4.410	4.460	77,196	-0.16(-3.46%)
Nov 25, 2016	4.500	4.660	4.450	4.620	38,526	+0.13(+2.90%)
Nov 23, 2016		4.490	4.490	4.490	0	+0.09(+2.05%)
Nov 22, 2016	4.430	4.490	4.380	4.400	37,545	-0.01(-0.23%)
Nov 21, 2016	4.370	4.440	4.330	4.410	43,351	+0.09(+2.08%)
Nov 18, 2016	4.450	4.540	4.310	4.320	216,105	-0.14(-3.14%)
Nov 17, 2016	4.480	4.540	4.430	4.460	84,311	-0.04(-0.89%)
Nov 16, 2016	4.520	4.590	4.400	4.500	143,545	-0.01(-0.22%)
Nov 15, 2016	4.490	4.550	4.400	4.510	93,322	+0.02(+0.45%)
Nov 14, 2016	4.430	4.510	4.410	4.490	66,295	+0.08(+1.81%)
Nov 11, 2016	4.510	4.540	4.400	4.410	52,595	-0.12(-2.65%)
Nov 10, 2016	4.500	4.580	4.500	4.530	162,379	+0.07(+1.57%)
Nov 09, 2016	4.690	4.690	4.440	4.460	152,475	-0.27(-5.71%)
Nov 08, 2016	4.560	4.750	4.500	4.730	68,539	+0.13(+2.83%)
Nov 07, 2016	4.560	4.671	4.450	4.600	118,436	+0.13(+2.91%)
Nov 04, 2016	4.770	4.800	4.400	4.470	103,981	-0.32(-6.68%)
Nov 03, 2016	4.660	4.800	4.660	4.790	47,170	+0.18(+3.90%)
Nov 02, 2016	4.800	4.860	4.610	4.610	62,165	-0.22(-4.55%)
Nov 01, 2016	4.820	4.900	4.820	4.830	53,397	+0.02(+0.42%)
Oct 31, 2016	4.910	5.080	4.800	4.810	48,030	-0.09(-1.84%)
Oct 28, 2016	5.110	5.150	4.860	4.900	68,652	-0.23(-4.48%)
Oct 27, 2016	5.150	5.180	5.100	5.130	22,196	-0.06(-1.16%)
Oct 26, 2016	5.100	5.190	5.060	5.190	61,120	+0.09(+1.76%)
Oct 25, 2016	5.150	5.150	5.060	5.100	32,788	-0.03(-0.58%)
Oct 24, 2016	5.130	5.150	5.060	5.130	43,760	-0.01(-0.19%)
Oct 21, 2016	5.080	5.150	5.060	5.140	19,960	+0.02(+0.39%)
Oct 20, 2016	4.970	5.150	4.960	5.120	64,423	+0.17(+3.43%)
Oct 19, 2016	4.840	4.990	4.840	4.950	34,378	+0.13(+2.70%)
Oct 18, 2016	4.900	4.910	4.800	4.820	62,628	-0.02(-0.41%)
Oct 17, 2016	4.970	5.040	4.830	4.840	62,269	-0.11(-2.22%)
Oct 14, 2016	4.970	5.040	4.950	4.950	26,191	+0.02(+0.41%)
Oct 13, 2016	5.050	5.090	4.900	4.930	92,810	-0.13(-2.57%)
Oct 12, 2016	5.180	5.230	5.060	5.060	63,996	-0.16(-3.07%)
Oct 11, 2016	5.280	5.340	5.150	5.220	68,535	-0.07(-1.32%)
Oct 10, 2016	5.250	5.360	5.250	5.290	19,187	+0.05(+1.05%)
Oct 07, 2016	5.470	5.490	5.235	5.235	53,416	-0.25(-4.64%)
Oct 06, 2016	5.460	5.519	5.400	5.490	30,466	+0.01(+0.18%)
Oct 05, 2016	5.440	5.500	5.370	5.480	50,618	+0.05(+0.92%)
Oct 04, 2016	5.416	5.480	5.390	5.430	20,098	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.