Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.38	29.38	29.38	0	-0.28(-0.93%)
Dec 29, 2016	29.65	29.72	29.57	29.66	344,230	-0.02(-0.07%)
Dec 28, 2016	30.01	30.06	29.66	29.68	332,021	-0.29(-0.96%)
Dec 27, 2016	29.86	30.11	29.84	29.97	563,274	+0.14(+0.47%)
Dec 23, 2016		29.83	29.83	29.83	0	+0.03(+0.11%)
Dec 22, 2016	29.95	29.96	29.72	29.80	376,225	-0.13(-0.44%)
Dec 21, 2016	29.97	29.97	29.84	29.93	606,577	-0.09(-0.31%)
Dec 20, 2016	30.03	30.10	29.96	30.02	594,391	+0.06(+0.21%)
Dec 19, 2016	29.78	30.06	29.74	29.96	606,428	+0.22(+0.75%)
Dec 16, 2016	30.05	30.05	29.69	29.73	1,895,621	-0.23(-0.77%)
Dec 15, 2016	29.89	30.12	29.86	29.97	1,191,121	+0.12(+0.41%)
Dec 14, 2016	29.93	30.07	29.80	29.84	820,154	-0.09(-0.30%)
Dec 13, 2016	29.64	30.10	29.64	29.93	831,147	+0.40(+1.34%)
Dec 12, 2016	29.55	29.62	29.41	29.54	643,470	-0.14(-0.48%)
Dec 09, 2016	29.59	29.70	29.56	29.68	674,273	+0.20(+0.68%)
Dec 08, 2016	29.37	29.58	29.28	29.48	761,610	+0.15(+0.50%)
Dec 07, 2016	28.80	29.37	28.78	29.33	797,804	+0.50(+1.73%)
Dec 06, 2016	28.82	28.89	28.68	28.84	787,450	+0.09(+0.32%)
Dec 05, 2016	28.61	28.84	28.49	28.74	1,221,691	+0.29(+1.02%)
Dec 02, 2016	28.28	28.52	28.21	28.45	2,104,276	+0.13(+0.45%)
Dec 01, 2016	29.03	29.05	28.24	28.32	6,320,915	-0.72(-2.46%)
Nov 30, 2016	29.36	29.39	29.04	29.04	933,781	-0.31(-1.07%)
Nov 29, 2016	29.29	29.50	29.24	29.36	423,085	+0.03(+0.11%)
Nov 28, 2016	29.28	29.45	29.28	29.32	349,358	+0.02(+0.07%)
Nov 25, 2016	29.22	29.32	29.21	29.30	198,043	+0.09(+0.29%)
Nov 23, 2016		29.22	29.22	29.22	0	-0.15(-0.51%)
Nov 22, 2016	29.40	29.42	29.32	29.37	636,773	+0.04(+0.15%)
Nov 21, 2016	29.13	29.35	29.10	29.32	3,946,347	+0.29(+1.00%)
Nov 18, 2016	29.15	29.20	28.98	29.03	629,774	-0.03(-0.11%)
Nov 17, 2016	28.90	29.09	28.84	29.06	2,337,162	+0.17(+0.60%)
Nov 16, 2016	28.53	28.90	28.53	28.89	586,581	+0.24(+0.83%)
Nov 15, 2016	28.38	28.76	28.38	28.65	1,147,498	+0.45(+1.60%)
Nov 14, 2016	28.63	28.63	28.06	28.20	3,305,137	-0.41(-1.44%)
Nov 11, 2016	28.32	28.65	28.32	28.62	1,788,662	+0.20(+0.71%)
Nov 10, 2016	29.04	29.07	28.00	28.41	1,959,637	-0.48(-1.66%)
Nov 09, 2016	28.78	28.95	28.33	28.89	2,219,263	-0.05(-0.16%)
Nov 08, 2016	28.76	29.07	28.67	28.94	1,125,832	+0.12(+0.42%)
Nov 07, 2016	28.54	28.82	28.54	28.82	955,168	+0.68(+2.42%)
Nov 04, 2016	28.18	28.39	28.06	28.13	1,242,465	-0.08(-0.28%)
Nov 03, 2016	28.41	28.46	28.18	28.21	956,811	-0.27(-0.95%)
Nov 02, 2016	28.63	28.79	28.41	28.48	1,773,950	-0.23(-0.80%)
Nov 01, 2016	28.99	29.04	28.47	28.71	3,302,639	-0.24(-0.83%)
Oct 31, 2016	29.02	29.05	28.95	28.95	427,836	+0.01(+0.05%)
Oct 28, 2016	29.04	29.27	28.89	28.94	698,172	-0.04(-0.13%)
Oct 27, 2016	29.23	29.25	28.95	28.98	497,438	-0.14(-0.48%)
Oct 26, 2016	29.07	29.24	29.01	29.12	496,631	-0.17(-0.58%)
Oct 25, 2016	29.40	29.40	29.22	29.29	315,360	-0.09(-0.31%)
Oct 24, 2016	29.17	29.39	29.17	29.38	262,308	+0.37(+1.26%)
Oct 21, 2016	28.95	29.03	28.84	29.01	366,417	+0.16(+0.55%)
Oct 20, 2016	28.87	28.92	28.71	28.85	316,846	-0.07(-0.25%)
Oct 19, 2016	28.92	28.97	28.85	28.93	1,503,348	-0.02(-0.08%)
Oct 18, 2016	28.98	29.05	28.90	28.95	4,315,873	+0.22(+0.78%)
Oct 17, 2016	28.80	28.85	28.71	28.72	367,391	-0.08(-0.28%)
Oct 14, 2016	28.83	29.00	28.76	28.80	2,268,342	+0.11(+0.38%)
Oct 13, 2016	28.68	28.78	28.44	28.69	674,474	-0.18(-0.63%)
Oct 12, 2016	28.89	28.97	28.72	28.87	645,145	-0.03(-0.10%)
Oct 11, 2016	29.30	29.33	28.76	28.90	2,669,650	-0.36(-1.23%)
Oct 10, 2016	29.18	29.35	29.18	29.26	389,426	+0.21(+0.72%)
Oct 07, 2016	29.15	29.15	28.91	29.05	522,311	-0.04(-0.15%)
Oct 06, 2016	29.06	29.14	28.94	29.10	498,634	+0.05(+0.18%)
Oct 05, 2016	28.99	29.15	28.98	29.05	522,254	+0.12(+0.41%)
Oct 04, 2016	29.02	29.12	28.82	28.93	1,398,605	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.