Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	120.77	122.38	119.69	119.70	1,611,682	-1.66(-1.37%)
Feb 26, 2016	121.40	122.59	120.79	121.36	1,447,674	+0.25(+0.20%)
Feb 25, 2016	119.64	121.12	118.99	121.11	1,437,679	+1.36(+1.13%)
Feb 24, 2016	119.93	120.05	118.11	119.75	1,224,798	-0.48(-0.40%)
Feb 23, 2016	120.81	122.62	119.81	120.23	1,659,483	-0.82(-0.68%)
Feb 22, 2016	117.35	121.34	117.24	121.06	1,894,484	+4.53(+3.88%)
Feb 19, 2016	116.85	118.27	115.90	116.53	1,483,754	-0.72(-0.62%)
Feb 18, 2016	116.92	118.60	116.81	117.25	1,545,785	+0.42(+0.36%)
Feb 17, 2016	114.49	116.97	114.31	116.83	1,574,181	+2.50(+2.19%)
Feb 16, 2016	112.08	114.46	111.89	114.33	1,571,732	+3.00(+2.70%)
Feb 12, 2016	110.39	111.33	111.33	111.33	1,203,511	+1.44(+1.31%)
Feb 11, 2016	109.72	110.96	108.83	109.89	2,106,411	-1.36(-1.23%)
Feb 10, 2016	110.38	112.80	109.69	111.25	1,172,916	+1.51(+1.38%)
Feb 09, 2016	107.21	111.51	106.01	109.74	3,048,187	+2.38(+2.22%)
Feb 08, 2016	111.83	112.20	105.91	107.36	3,581,263	-5.64(-4.99%)
Feb 05, 2016	115.98	116.40	112.44	113.00	1,491,522	-2.99(-2.57%)
Feb 04, 2016	115.40	116.77	112.45	115.99	2,510,150	-0.17(-0.15%)
Feb 03, 2016	116.89	116.96	113.10	116.16	2,905,791	-0.16(-0.14%)
Feb 02, 2016	118.31	118.97	115.20	116.33	2,458,595	-2.48(-2.09%)
Feb 01, 2016	120.55	121.30	118.36	118.81	1,860,495	-0.70(-0.59%)
Jan 29, 2016	117.03	119.55	116.40	119.52	2,602,436	+3.73(+3.22%)
Jan 28, 2016	120.07	121.89	115.79	115.79	3,488,892	-4.41(-3.66%)
Jan 27, 2016	123.50	124.65	118.84	120.19	3,982,021	-5.98(-4.74%)
Jan 26, 2016	126.88	127.96	125.10	126.17	2,051,991	-0.83(-0.66%)
Jan 25, 2016	129.83	129.83	126.09	127.01	2,123,494	-2.50(-1.93%)
Jan 22, 2016	128.31	129.88	127.23	129.51	1,835,993	+2.40(+1.89%)
Jan 21, 2016	125.62	128.68	125.49	127.11	2,209,051	+1.18(+0.94%)
Jan 20, 2016	124.10	127.38	120.64	125.93	3,644,817	+0.59(+0.47%)
Jan 19, 2016	125.18	126.30	122.56	125.34	2,512,751	+1.70(+1.38%)
Jan 15, 2016	123.30	123.64	123.64	123.64	2,649,187	-2.85(-2.25%)
Jan 14, 2016	123.45	127.53	122.60	126.49	2,479,749	+3.63(+2.95%)
Jan 13, 2016	124.22	125.63	121.89	122.86	2,370,662	-1.34(-1.08%)
Jan 12, 2016	119.53	125.04	119.07	124.20	2,773,309	+6.63(+5.64%)
Jan 11, 2016	121.01	121.80	116.85	117.56	1,888,532	-3.45(-2.85%)
Jan 08, 2016	124.10	125.03	120.71	121.02	1,686,748	-3.02(-2.44%)
Jan 07, 2016	124.67	126.23	123.31	124.04	1,743,396	-2.16(-1.71%)
Jan 06, 2016	127.88	128.67	125.39	126.20	1,786,061	-3.16(-2.44%)
Jan 05, 2016	128.09	130.01	127.34	129.36	2,010,034	+1.86(+1.46%)
Jan 04, 2016	126.08	127.70	125.49	127.50	1,932,298	-0.21(-0.17%)
Dec 31, 2015	128.34	127.71	127.71	127.71	771,587	-1.39(-1.08%)
Dec 30, 2015	129.94	130.51	128.92	129.11	513,577	-0.81(-0.63%)
Dec 29, 2015	128.70	130.31	128.70	129.92	730,889	+1.67(+1.30%)
Dec 28, 2015	128.48	128.69	127.32	128.25	525,220	-0.49(-0.38%)
Dec 24, 2015	128.85	128.74	128.74	128.74	390,324	+0.05(+0.03%)
Dec 23, 2015	128.66	129.22	127.84	128.69	984,518	+0.29(+0.23%)
Dec 22, 2015	128.32	129.03	126.39	128.40	1,943,828	+0.61(+0.47%)
Dec 21, 2015	126.49	128.79	126.12	127.80	1,521,747	+1.63(+1.29%)
Dec 18, 2015	127.31	128.07	126.17	126.17	2,112,409	-1.15(-0.91%)
Dec 17, 2015	126.12	128.68	125.71	127.32	1,781,600	+1.13(+0.89%)
Dec 16, 2015	124.85	126.50	124.14	126.19	1,591,822	+2.53(+2.04%)
Dec 15, 2015	124.77	125.75	122.76	123.67	1,669,376	-0.47(-0.38%)
Dec 14, 2015	124.77	125.48	122.88	124.13	1,481,428	-0.23(-0.18%)
Dec 11, 2015	122.73	125.92	122.73	124.36	2,870,401	+0.86(+0.70%)
Dec 10, 2015	120.93	123.83	120.29	123.50	1,841,899	+2.18(+1.80%)
Dec 09, 2015	119.80	122.69	119.48	121.32	2,238,950	+0.79(+0.65%)
Dec 08, 2015	120.90	122.23	119.57	120.53	3,777,354	-1.08(-0.89%)
Dec 07, 2015	122.29	122.29	120.11	121.61	2,151,642	+0.03(+0.02%)
Dec 04, 2015	118.53	121.98	118.41	121.59	1,693,486	+3.04(+2.57%)
Dec 03, 2015	121.61	122.56	118.19	118.55	3,098,099	-3.20(-2.63%)
Dec 02, 2015	124.00	125.61	121.31	121.74	6,420,478	-2.08(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.