Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.3820	0.3820	0.3820	0	+0.05(+15.76%)
Feb 24, 2016		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Feb 22, 2016		0.3400	0.3400	0.3400	0	-0.02(-6.85%)
Feb 19, 2016	0.3478	0.3650	0.3300	0.3650	47,142	+0.04(+14.06%)
Feb 16, 2016		0.3200	0.3200	0.3200	0	-0.03(-9.86%)
Feb 12, 2016		0.3550	0.3550	0.3550	0	+0.03(+8.56%)
Feb 11, 2016	0.3280	0.3280	0.3270	0.3270	26,300	+0.05(+19.78%)
Feb 10, 2016	0.2730	0.2730	0.2730	0.2730	10,000	+0.00(+0.00%)
Feb 09, 2016	0.3200	0.3200	0.2730	0.2730	24,392	+0.01(+2.27%)
Feb 05, 2016		0.2669	0.2669	0.2669	0	-0.00(-0.02%)
Feb 04, 2016	0.2680	0.2680	0.2650	0.2670	27,000	-0.00(-1.11%)
Feb 03, 2016	0.2500	0.2700	0.2500	0.2700	24,000	+0.01(+5.47%)
Feb 02, 2016	0.2560	0.2560	0.2560	0.2560	1,000	+0.02(+9.87%)
Feb 01, 2016	0.2320	0.2330	0.2320	0.2330	19,501	+0.01(+5.91%)
Jan 27, 2016		0.2200	0.2200	0.2200	0	+0.02(+12.24%)
Jan 26, 2016	0.1700	0.1960	0.1700	0.1960	12,500	+0.03(+20.99%)
Jan 25, 2016	0.1620	0.1620	0.1620	0.1620	7,000	-0.02(-10.00%)
Jan 20, 2016		0.1800	0.1800	0.1800	0	-0.01(-3.02%)
Jan 19, 2016	0.1856	0.1856	0.1856	0.1856	3,000	-0.01(-6.73%)
Jan 15, 2016		0.1990	0.1990	0.1990	0	+0.02(+13.71%)
Jan 07, 2016		0.1750	0.1750	0.1750	0	-0.00(-1.13%)
Dec 29, 2015		0.1770	0.1770	0.1770	0	-0.02(-11.50%)
Dec 15, 2015		0.2000	0.2000	0.2000	0	-0.00(-0.99%)
Dec 14, 2015	0.2020	0.2020	0.2020	0.2020	5,000	-0.03(-13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.