Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2330 2338 2271 2273 0 -62.55(-2.68%)
Feb 26, 2016 2260 2401 2233 2336 0 +38.61(+1.68%)
Feb 25, 2016 2338 2380 2258 2297 0 -1.51(-0.07%)
Feb 24, 2016 2252 2307 2224 2299 0 +21.83(+0.96%)
Feb 23, 2016 2281 2309 2234 2277 0 -9.29(-0.41%)
Feb 22, 2016 2237 2305 2233 2286 0 +67.79(+3.06%)
Feb 19, 2016 2228 2245 2171 2218 0 -12.54(-0.56%)
Feb 18, 2016 2247 2271 2214 2231 0 -13.86(-0.62%)
Feb 17, 2016 2210 2277 2202 2245 0 +49.18(+2.24%)
Feb 16, 2016 2119 2213 2079 2196 0 -53.53(-2.38%)
Feb 12, 2016 2249 2249 2249 2249 0 +31.72(+1.43%)
Feb 11, 2016 2303 2336 2207 2217 0 -128.59(-5.48%)
Feb 10, 2016 2305 2385 2302 2346 0 +77.11(+3.40%)
Feb 09, 2016 2224 2295 2209 2269 0 +19.29(+0.86%)
Feb 08, 2016 2318 2335 2222 2250 0 -113.22(-4.79%)
Feb 05, 2016 2420 2443 2343 2363 0 -69.49(-2.86%)
Feb 04, 2016 2405 2455 2369 2432 0 +16.97(+0.70%)
Feb 03, 2016 2474 2483 2349 2415 0 -42.53(-1.73%)
Feb 02, 2016 2490 2499 2441 2458 0 -60.49(-2.40%)
Feb 01, 2016 2456 2537 2438 2518 0 +50.41(+2.04%)
Jan 29, 2016 2376 2471 2364 2468 0 +102.73(+4.34%)
Jan 28, 2016 2482 2516 2342 2365 0 -70.67(-2.90%)
Jan 27, 2016 2436 2505 2409 2436 0 -8.04(-0.33%)
Jan 26, 2016 2364 2462 2359 2444 0 +88.73(+3.77%)
Jan 25, 2016 2333 2389 2327 2355 0 +11.60(+0.49%)
Jan 22, 2016 2359 2388 2301 2344 0 +7.57(+0.32%)
Jan 21, 2016 2358 2429 2316 2336 0 -18.00(-0.76%)
Jan 20, 2016 2297 2382 2236 2354 0 +14.54(+0.62%)
Jan 19, 2016 2405 2421 2299 2340 0 -37.54(-1.58%)
Jan 15, 2016 2377 2377 2377 2377 0 -36.20(-1.50%)
Jan 14, 2016 2366 2436 2346 2413 0 +50.15(+2.12%)
Jan 13, 2016 2479 2505 2331 2363 0 -114.17(-4.61%)
Jan 12, 2016 2541 2588 2417 2477 0 -33.58(-1.34%)
Jan 11, 2016 2539 2615 2483 2511 0 +21.60(+0.87%)
Jan 08, 2016 2503 2574 2479 2489 0 -6.78(-0.27%)
Jan 07, 2016 2520 2558 2484 2496 0 -76.89(-2.99%)
Jan 06, 2016 2608 2629 2528 2573 0 -73.95(-2.79%)
Jan 05, 2016 2650 2707 2638 2647 0 +2.75(+0.10%)
Jan 04, 2016 2615 2662 2591 2644 0 -21.43(-0.80%)
Dec 31, 2015 2666 2666 2666 2666 0 -15.51(-0.58%)
Dec 30, 2015 2720 2741 2674 2681 0 -42.29(-1.55%)
Dec 29, 2015 2686 2735 2674 2723 0 +53.57(+2.01%)
Dec 28, 2015 2699 2714 2642 2670 0 -43.10(-1.59%)
Dec 24, 2015 2713 2713 2713 2713 0 -9.85(-0.36%)
Dec 23, 2015 2662 2746 2647 2723 0 +80.28(+3.04%)
Dec 22, 2015 2680 2690 2605 2642 0 -34.99(-1.31%)
Dec 21, 2015 2578 2691 2570 2677 0 +110.72(+4.31%)
Dec 18, 2015 2601 2631 2555 2567 0 -37.98(-1.46%)
Dec 17, 2015 2617 2657 2590 2605 0 -13.49(-0.52%)
Dec 16, 2015 2677 2699 2579 2618 0 -33.06(-1.25%)
Dec 15, 2015 2630 2664 2608 2651 0 +55.02(+2.12%)
Dec 14, 2015 2685 2709 2544 2596 0 -84.09(-3.14%)
Dec 11, 2015 2700 2730 2667 2680 0 -49.24(-1.80%)
Dec 10, 2015 2665 2755 2661 2730 0 +60.67(+2.27%)
Dec 09, 2015 2662 2758 2642 2669 0 -9.16(-0.34%)
Dec 08, 2015 2603 2687 2574 2678 0 +56.25(+2.15%)
Dec 07, 2015 2687 2696 2604 2622 0 -67.96(-2.53%)
Dec 04, 2015 2670 2712 2652 2690 0 +24.61(+0.92%)
Dec 03, 2015 2758 2780 2629 2665 0 -86.67(-3.15%)
Dec 02, 2015 2800 2825 2735 2752 0 -64.56(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.