Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.29	41.40	40.13	40.15	532,343	-1.23(-2.98%)
Feb 26, 2016	41.12	42.04	40.53	41.38	558,532	+0.81(+2.00%)
Feb 25, 2016	40.67	41.07	39.24	40.57	493,772	-0.05(-0.12%)
Feb 24, 2016	40.26	40.82	39.24	40.62	506,252	-0.39(-0.94%)
Feb 23, 2016	42.48	42.48	40.91	41.00	473,089	-1.50(-3.52%)
Feb 22, 2016	41.90	42.92	41.76	42.50	355,062	+0.92(+2.21%)
Feb 19, 2016	40.95	41.82	40.65	41.58	338,289	+0.45(+1.10%)
Feb 18, 2016	41.92	42.07	40.75	41.13	427,589	-0.63(-1.51%)
Feb 17, 2016	41.79	42.89	41.59	41.76	484,644	+0.53(+1.28%)
Feb 16, 2016	40.45	41.46	39.81	41.23	355,620	+1.45(+3.63%)
Feb 12, 2016	39.37	39.79	39.79	39.79	544,568	+1.40(+3.64%)
Feb 11, 2016	39.02	39.30	38.02	38.39	467,807	-1.29(-3.25%)
Feb 10, 2016	39.80	40.46	39.56	39.68	706,511	+0.33(+0.84%)
Feb 09, 2016	38.75	39.83	38.28	39.35	374,570	-0.07(-0.19%)
Feb 08, 2016	39.66	39.77	38.52	39.43	452,306	-0.84(-2.08%)
Feb 05, 2016	41.01	41.67	40.02	40.27	557,700	-0.65(-1.59%)
Feb 04, 2016	40.11	41.93	40.11	40.92	543,414	+0.71(+1.76%)
Feb 03, 2016	39.64	40.39	38.11	40.21	742,075	+1.16(+2.98%)
Feb 02, 2016	39.61	40.34	38.60	39.04	380,217	-0.96(-2.40%)
Feb 01, 2016	40.30	40.40	39.15	40.00	597,659	-0.72(-1.76%)
Jan 29, 2016	40.26	41.45	39.88	40.72	871,766	+0.55(+1.38%)
Jan 28, 2016	39.05	42.13	38.75	40.17	1,426,053	+1.93(+5.05%)
Jan 27, 2016	38.01	40.38	37.20	38.24	1,304,744	+0.04(+0.11%)
Jan 26, 2016	36.98	38.64	36.98	38.20	871,982	+1.44(+3.92%)
Jan 25, 2016	38.00	38.26	36.68	36.76	611,583	-1.54(-4.02%)
Jan 22, 2016	37.96	39.85	37.58	38.29	530,745	+1.15(+3.09%)
Jan 21, 2016	37.63	38.20	36.76	37.15	693,083	-0.32(-0.85%)
Jan 20, 2016	37.37	37.63	35.93	37.46	935,294	-0.61(-1.60%)
Jan 19, 2016	39.55	39.99	37.95	38.07	859,292	-0.66(-1.70%)
Jan 15, 2016	39.06	38.73	38.73	38.73	1,288,903	-1.63(-4.03%)
Jan 14, 2016	41.01	41.15	39.52	40.36	1,057,336	-0.37(-0.90%)
Jan 13, 2016	41.77	43.14	40.45	40.73	1,819,920	-3.70(-8.32%)
Jan 12, 2016	45.45	45.45	43.81	44.43	542,880	-0.33(-0.73%)
Jan 11, 2016	45.55	46.12	44.29	44.75	816,572	-0.32(-0.70%)
Jan 08, 2016	46.40	46.60	45.01	45.07	336,323	-0.70(-1.53%)
Jan 07, 2016	45.35	45.80	45.07	45.77	466,855	-0.39(-0.85%)
Jan 06, 2016	45.93	46.81	45.81	46.16	420,319	-0.57(-1.22%)
Jan 05, 2016	47.14	47.59	46.46	46.73	370,350	-0.54(-1.14%)
Jan 04, 2016	47.58	48.00	46.64	47.27	416,668	-1.42(-2.91%)
Dec 31, 2015	48.78	48.68	48.68	48.68	443,593	-0.50(-1.01%)
Dec 30, 2015	49.67	50.05	49.16	49.18	212,054	-0.70(-1.40%)
Dec 29, 2015	49.47	49.98	49.44	49.88	140,589	+0.68(+1.37%)
Dec 28, 2015	49.60	50.23	48.80	49.21	282,298	-0.49(-0.98%)
Dec 24, 2015	49.77	49.69	49.69	49.69	65,826	-0.12(-0.25%)
Dec 23, 2015	49.12	49.84	48.00	49.82	330,540	+1.19(+2.44%)
Dec 22, 2015	48.38	49.02	47.77	48.63	244,331	+0.49(+1.01%)
Dec 21, 2015	48.16	48.94	47.63	48.14	429,251	+0.14(+0.29%)
Dec 18, 2015	49.17	49.26	47.43	48.00	1,811,825	-1.82(-3.64%)
Dec 17, 2015	50.23	50.75	48.93	49.82	374,142	-0.54(-1.07%)
Dec 16, 2015	50.18	50.76	49.13	50.35	510,993	-0.33(-0.66%)
Dec 15, 2015	50.49	51.05	50.04	50.69	329,756	+0.86(+1.72%)
Dec 14, 2015	51.28	53.66	49.38	49.83	1,635,778	-1.03(-2.02%)
Dec 11, 2015	51.37	51.58	50.67	50.86	427,140	-1.38(-2.65%)
Dec 10, 2015	51.86	52.73	51.48	52.24	291,874	+0.34(+0.66%)
Dec 09, 2015	51.77	53.14	51.60	51.90	472,060	-0.59(-1.12%)
Dec 08, 2015	53.29	53.29	51.97	52.49	488,100	-1.38(-2.57%)
Dec 07, 2015	55.49	55.49	53.51	53.87	379,673	-1.81(-3.25%)
Dec 04, 2015	54.69	55.85	54.35	55.68	228,201	+1.08(+1.98%)
Dec 03, 2015	55.52	55.70	54.42	54.60	221,810	-0.45(-0.81%)
Dec 02, 2015	56.13	56.27	54.98	55.04	231,992	-1.13(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.