Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.30	59.85	58.94	59.28	3,668,511	+0.09(+0.15%)
Feb 26, 2016	61.19	61.32	57.68	59.19	3,581,620	-2.17(-3.54%)
Feb 25, 2016	61.03	61.63	60.64	61.37	1,741,197	+1.01(+1.68%)
Feb 24, 2016	60.42	60.79	59.09	60.35	1,689,370	-0.37(-0.62%)
Feb 23, 2016	61.10	61.85	60.53	60.73	1,553,063	-0.43(-0.70%)
Feb 22, 2016	61.52	62.00	61.04	61.16	1,367,177	+0.11(+0.18%)
Feb 19, 2016	59.99	61.53	59.84	61.04	1,540,273	+1.14(+1.90%)
Feb 18, 2016	59.80	60.39	59.23	59.90	1,816,592	+0.10(+0.16%)
Feb 17, 2016	60.60	61.07	59.69	59.81	1,573,015	-0.47(-0.78%)
Feb 16, 2016	59.76	60.55	59.30	60.28	1,370,216	+0.87(+1.46%)
Feb 12, 2016	58.56	59.41	59.41	59.41	1,344,881	+1.62(+2.80%)
Feb 11, 2016	57.85	58.40	57.30	57.79	2,277,994	-0.64(-1.09%)
Feb 10, 2016	58.07	58.89	57.36	58.43	2,197,255	+0.58(+1.01%)
Feb 09, 2016	58.24	58.77	57.25	57.84	2,574,111	-1.00(-1.71%)
Feb 08, 2016	60.79	60.95	58.27	58.85	3,594,082	-2.45(-4.00%)
Feb 05, 2016	60.73	61.66	60.36	61.30	1,773,646	+0.31(+0.50%)
Feb 04, 2016	60.27	61.46	59.87	60.99	1,419,625	+0.39(+0.64%)
Feb 03, 2016	59.94	60.72	59.88	60.60	2,400,105	+0.92(+1.55%)
Feb 02, 2016	59.60	60.04	59.03	59.68	1,448,483	-0.02(-0.03%)
Feb 01, 2016	59.98	60.08	59.04	59.69	2,114,652	-0.34(-0.57%)
Jan 29, 2016	59.81	60.18	58.97	60.04	3,178,033	+0.46(+0.77%)
Jan 28, 2016	58.13	60.58	57.79	59.58	2,986,672	+1.82(+3.15%)
Jan 27, 2016	58.55	58.76	57.36	57.76	2,149,042	-1.12(-1.90%)
Jan 26, 2016	56.88	58.88	56.78	58.88	2,904,000	+2.11(+3.71%)
Jan 25, 2016	56.06	57.29	55.70	56.77	1,968,249	+0.72(+1.28%)
Jan 22, 2016	54.85	56.12	54.75	56.05	1,370,517	+1.69(+3.12%)
Jan 21, 2016	54.68	55.14	53.88	54.36	2,051,000	-0.11(-0.19%)
Jan 20, 2016	55.70	55.70	52.40	54.46	2,873,644	-1.84(-3.28%)
Jan 19, 2016	57.52	57.94	56.24	56.30	2,338,379	-0.91(-1.60%)
Jan 15, 2016	57.97	57.22	57.22	57.22	2,492,759	-1.53(-2.60%)
Jan 14, 2016	58.44	59.03	57.96	58.75	2,496,838	+0.55(+0.94%)
Jan 13, 2016	58.64	58.89	58.04	58.20	1,504,471	-0.34(-0.58%)
Jan 12, 2016	59.45	59.63	58.41	58.54	2,631,298	-0.39(-0.66%)
Jan 11, 2016	57.82	59.19	57.77	58.93	2,668,940	+1.17(+2.02%)
Jan 08, 2016	57.74	58.23	57.57	57.76	1,996,554	+0.19(+0.34%)
Jan 07, 2016	57.19	57.76	57.06	57.56	1,799,838	-0.16(-0.29%)
Jan 06, 2016	56.91	57.98	56.84	57.73	1,848,586	+0.53(+0.93%)
Jan 05, 2016	57.12	57.30	56.59	57.20	1,793,303	+0.07(+0.12%)
Jan 04, 2016	56.12	57.43	56.12	57.13	2,454,282	+0.43(+0.77%)
Dec 31, 2015	57.62	56.69	56.69	56.69	1,001,692	-0.98(-1.70%)
Dec 30, 2015	57.58	57.92	57.49	57.68	1,213,185	-0.06(-0.10%)
Dec 29, 2015	57.27	57.77	57.14	57.74	1,472,040	+0.68(+1.20%)
Dec 28, 2015	56.53	57.09	56.43	57.05	2,426,709	+0.40(+0.71%)
Dec 24, 2015	56.79	56.65	56.65	56.65	458,697	-0.18(-0.32%)
Dec 23, 2015	56.60	56.96	56.06	56.83	1,463,819	+0.40(+0.72%)
Dec 22, 2015	56.38	56.83	56.25	56.42	1,760,465	+0.05(+0.09%)
Dec 21, 2015	56.41	56.83	55.96	56.37	2,182,982	+0.29(+0.52%)
Dec 18, 2015	55.38	56.44	55.38	56.08	5,396,156	+0.70(+1.26%)
Dec 17, 2015	54.57	55.78	54.38	55.38	1,668,849	+0.98(+1.81%)
Dec 16, 2015	53.14	54.54	53.07	54.40	1,737,157	+1.48(+2.81%)
Dec 15, 2015	53.22	53.46	52.81	52.92	1,448,800	-0.08(-0.14%)
Dec 14, 2015	52.40	53.04	52.32	52.99	1,493,639	+0.54(+1.03%)
Dec 11, 2015	51.97	52.68	51.73	52.45	1,720,831	+0.32(+0.62%)
Dec 10, 2015	52.94	53.26	52.08	52.13	2,007,189	-0.81(-1.54%)
Dec 09, 2015	53.25	53.51	52.68	52.94	813,976	-0.47(-0.89%)
Dec 08, 2015	53.33	53.86	53.03	53.42	864,257	-0.03(-0.06%)
Dec 07, 2015	53.95	53.99	53.15	53.45	795,023	-0.57(-1.06%)
Dec 04, 2015	52.98	54.14	52.80	54.02	1,321,445	+1.05(+1.99%)
Dec 03, 2015	53.40	53.58	52.59	52.97	1,373,822	-0.43(-0.80%)
Dec 02, 2015	53.77	54.07	53.36	53.40	1,147,851	-0.53(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.