Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016	16.29	17.11	16.29	17.11	117	+0.65(+3.96%)
Feb 18, 2016	16.46	16.46	16.46	16.46	82	+0.00(+0.00%)
Feb 17, 2016	16.86	16.86	16.46	16.46	415	+1.12(+7.30%)
Feb 16, 2016	15.34	15.34	15.34	15.34	102	+0.53(+3.55%)
Feb 12, 2016	14.81	14.81	14.81	14.81	616	+0.99(+7.19%)
Feb 11, 2016	13.82	13.82	13.82	13.82	154	-0.80(-5.46%)
Feb 08, 2016	14.62	14.62	14.62	14.62	616	-1.64(-10.07%)
Feb 05, 2016	16.71	16.71	16.26	16.26	687	-1.63(-9.14%)
Feb 04, 2016	16.71	17.89	16.71	17.89	72,566	-0.93(-4.95%)
Jan 29, 2016	18.14	18.82	18.14	18.82	23	+0.93(+5.20%)
Jan 28, 2016	18.03	18.03	17.83	17.89	718	-0.34(-1.87%)
Jan 27, 2016	18.51	18.51	18.20	18.23	2,757	+1.14(+6.67%)
Jan 25, 2016	16.85	17.09	17.09	17.09	308	-1.26(-6.84%)
Jan 22, 2016	18.48	18.48	18.31	18.35	767	+1.39(+8.20%)
Jan 21, 2016	16.17	17.41	16.17	16.96	529	+1.30(+8.28%)
Jan 20, 2016	15.57	15.66	14.79	15.66	1,400	-1.44(-8.44%)
Jan 19, 2016	17.63	17.63	17.10	17.10	1,026	-0.42(-2.38%)
Jan 15, 2016	17.79	17.52	17.52	17.52	1,540	-1.24(-6.59%)
Jan 13, 2016	20.35	20.58	18.53	18.76	5	+1.36(+7.84%)
Jan 12, 2016	19.72	19.72	17.39	17.39	788	-1.79(-9.34%)
Jan 11, 2016	19.76	19.76	19.02	19.19	1,008	-0.15(-0.78%)
Jan 08, 2016	20.50	20.50	19.29	19.34	3,727	-0.98(-4.82%)
Jan 07, 2016	21.57	21.57	20.32	20.32	638	-3.05(-13.05%)
Jan 06, 2016	24.36	24.36	23.36	23.36	3,184	-1.52(-6.11%)
Jan 05, 2016	24.93	24.93	24.88	24.88	2,374	+0.48(+1.95%)
Jan 04, 2016	27.27	27.27	24.41	24.41	5,139	-3.75(-13.32%)
Dec 30, 2015	28.16	28.16	28.16	28.16	102	+0.43(+1.57%)
Dec 28, 2015	27.72	27.72	27.72	27.72	61	-0.70(-2.45%)
Dec 24, 2015	30.23	28.42	28.42	28.42	821	+2.47(+9.53%)
Dec 18, 2015	25.85	25.95	25.85	25.95	3	-3.27(-11.18%)
Dec 16, 2015	28.54	29.22	28.54	29.22	10	+2.34(+8.70%)
Dec 14, 2015	26.90	26.90	26.88	26.88	51	-1.24(-4.40%)
Dec 09, 2015	28.12	28.12	28.12	28.12	369	-3.56(-11.25%)
Dec 04, 2015	31.48	31.68	31.68	31.68	308	+1.32(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.