Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.97	37.02	35.90	36.78	533,020	+0.98(+2.73%)
Feb 26, 2016	35.86	36.29	35.53	35.81	365,601	+0.23(+0.65%)
Feb 25, 2016	35.35	35.64	35.14	35.57	293,037	+0.16(+0.45%)
Feb 24, 2016	35.65	35.75	34.93	35.41	758,121	-0.48(-1.34%)
Feb 23, 2016	36.24	36.50	35.53	35.89	324,545	-0.34(-0.95%)
Feb 22, 2016	36.48	37.05	36.24	36.24	707,877	+0.03(+0.09%)
Feb 19, 2016	35.97	36.45	35.81	36.21	273,753	+0.14(+0.38%)
Feb 18, 2016	37.06	37.10	36.06	36.07	564,859	-0.81(-2.19%)
Feb 17, 2016	36.66	37.10	36.48	36.88	490,470	+0.38(+1.03%)
Feb 16, 2016	37.50	37.75	35.85	36.50	772,214	-0.34(-0.93%)
Feb 12, 2016	36.37	36.85	36.85	36.85	749,098	+0.91(+2.54%)
Feb 11, 2016	36.85	37.41	34.43	35.93	1,958,901	-2.05(-5.41%)
Feb 10, 2016	38.02	39.13	37.90	37.99	1,413,543	+1.08(+2.92%)
Feb 09, 2016	34.16	37.03	34.11	36.91	492,419	+2.05(+5.87%)
Feb 08, 2016	34.31	34.87	34.07	34.86	600,740	+0.26(+0.76%)
Feb 05, 2016	34.25	34.89	34.20	34.60	165,396	+0.40(+1.16%)
Feb 04, 2016	34.27	34.75	34.11	34.20	303,688	-0.31(-0.90%)
Feb 03, 2016	34.74	34.90	34.12	34.51	239,237	-0.21(-0.59%)
Feb 02, 2016	35.00	35.19	34.14	34.72	259,690	-0.77(-2.17%)
Feb 01, 2016	34.30	35.64	33.93	35.49	251,846	+0.78(+2.24%)
Jan 29, 2016	33.95	34.89	33.83	34.71	266,121	+0.72(+2.12%)
Jan 28, 2016	34.47	35.07	33.84	33.99	302,169	-0.24(-0.70%)
Jan 27, 2016	34.42	34.51	33.68	34.23	201,129	-0.19(-0.55%)
Jan 26, 2016	33.92	34.57	33.85	34.42	299,890	+0.47(+1.38%)
Jan 25, 2016	33.63	34.40	33.14	33.95	561,671	+0.17(+0.49%)
Jan 22, 2016	33.51	34.09	33.07	33.78	650,138	+1.00(+3.05%)
Jan 21, 2016	32.53	34.00	32.42	32.78	380,112	-0.06(-0.19%)
Jan 20, 2016	32.71	32.91	31.73	32.85	906,535	-0.42(-1.26%)
Jan 19, 2016	32.72	33.45	32.52	33.27	580,063	+0.90(+2.77%)
Jan 15, 2016	31.41	32.37	32.37	32.37	488,767	+0.03(+0.10%)
Jan 14, 2016	31.87	32.91	31.53	32.34	357,105	+0.38(+1.19%)
Jan 13, 2016	33.32	34.05	31.86	31.96	577,417	-1.32(-3.96%)
Jan 12, 2016	32.89	33.42	32.22	33.28	268,956	+0.83(+2.57%)
Jan 11, 2016	33.32	33.71	30.67	32.44	2,707,956	-0.86(-2.57%)
Jan 08, 2016	35.57	35.75	33.23	33.30	1,966,823	-1.94(-5.49%)
Jan 07, 2016	36.77	36.88	34.84	35.23	987,130	-1.72(-4.66%)
Jan 06, 2016	37.69	37.73	36.79	36.96	455,328	-1.06(-2.80%)
Jan 05, 2016	38.37	38.46	37.69	38.02	357,681	-0.28(-0.73%)
Jan 04, 2016	37.53	38.43	36.83	38.30	187,117	+0.44(+1.17%)
Dec 31, 2015	38.02	37.85	37.85	37.85	261,844	-0.37(-0.98%)
Dec 30, 2015	38.07	38.77	37.86	38.23	251,152	+0.07(+0.19%)
Dec 29, 2015	38.11	38.83	37.98	38.15	250,707	+0.21(+0.56%)
Dec 28, 2015	38.51	38.63	37.86	37.94	189,682	-0.74(-1.91%)
Dec 24, 2015	38.70	38.68	38.68	38.68	395,980	-0.21(-0.55%)
Dec 23, 2015	37.52	39.07	37.36	38.89	264,465	+1.49(+3.99%)
Dec 22, 2015	37.27	37.54	36.79	37.40	403,861	+0.08(+0.21%)
Dec 21, 2015	37.07	37.36	36.77	37.32	801,617	+0.41(+1.12%)
Dec 18, 2015	37.43	37.88	36.82	36.91	691,136	-0.70(-1.86%)
Dec 17, 2015	37.80	38.10	37.44	37.61	414,132	-0.18(-0.48%)
Dec 16, 2015	38.05	38.42	37.57	37.79	474,689	-0.06(-0.17%)
Dec 15, 2015	37.08	37.95	36.96	37.85	301,275	+0.85(+2.29%)
Dec 14, 2015	36.35	37.11	36.35	37.00	350,060	+0.66(+1.81%)
Dec 11, 2015	37.63	38.00	36.31	36.35	705,712	-1.70(-4.46%)
Dec 10, 2015	37.60	38.26	37.47	38.04	174,360	+0.46(+1.22%)
Dec 09, 2015	37.11	37.79	37.11	37.58	506,100	+0.44(+1.20%)
Dec 08, 2015	37.36	37.80	37.14	37.14	477,047	-0.81(-2.13%)
Dec 07, 2015	38.31	38.69	37.63	37.95	286,640	-0.55(-1.42%)
Dec 04, 2015	38.40	39.15	38.36	38.49	219,588	+0.21(+0.54%)
Dec 03, 2015	38.55	38.85	38.15	38.29	187,026	-0.32(-0.82%)
Dec 02, 2015	38.61	38.83	38.56	38.61	207,929	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.