Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.016 2.017 2.007 2.016 0 +0.01(+0.34%)
Mar 30, 2016 2.017 2.023 2.000 2.009 0 -0.00(-0.04%)
Mar 29, 2016 2.017 2.022 2.004 2.010 0 -0.02(-1.00%)
Mar 28, 2016 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Mar 27, 2016 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Mar 25, 2016 2.030 2.030 2.030 0 +0.00(+0.00%)
Mar 24, 2016 2.030 2.030 2.030 0 +0.01(+0.29%)
Mar 23, 2016 2.024 2.024 2.024 0 +0.01(+0.58%)
Mar 22, 2016 2.013 2.013 2.013 0 -0.00(-0.16%)
Mar 21, 2016 2.016 2.016 2.016 0 +0.02(+0.76%)
Mar 18, 2016 2.001 2.001 2.001 0 -0.00(-0.02%)
Mar 17, 2016 2.001 2.001 2.001 0 -0.01(-0.41%)
Mar 16, 2016 2.009 2.009 2.009 0 -0.01(-0.61%)
Mar 15, 2016 2.022 2.022 2.022 0 -0.00(-0.03%)
Mar 14, 2016 2.022 2.022 2.022 0 +0.00(+0.07%)
Mar 11, 2016 2.021 2.021 2.021 0 +0.01(+0.39%)
Mar 10, 2016 2.013 2.013 2.013 0 -0.02(-1.12%)
Mar 09, 2016 2.036 2.036 2.036 0 +0.00(+0.13%)
Mar 08, 2016 2.033 2.033 2.033 0 -0.00(-0.09%)
Mar 07, 2016 2.035 2.035 2.035 0 -0.00(-0.02%)
Mar 04, 2016 2.036 2.036 2.036 0 -0.00(-0.16%)
Mar 03, 2016 2.039 2.039 2.039 0 -0.01(-0.72%)
Mar 02, 2016 2.054 2.054 2.054 0 +0.00(+0.12%)
Mar 01, 2016 2.051 2.051 2.051 0 +0.00(+0.08%)
Feb 29, 2016 2.050 2.050 2.050 0 +0.00(+0.10%)
Feb 26, 2016 2.048 2.048 2.048 0 +0.02(+0.81%)
Feb 25, 2016 2.031 2.031 2.031 0 -0.00(-0.04%)
Feb 24, 2016 2.032 2.032 2.032 0 -0.01(-0.26%)
Feb 23, 2016 2.037 2.037 2.037 0 +0.00(+0.11%)
Feb 22, 2016 2.035 2.035 2.035 0 +0.01(+0.51%)
Feb 19, 2016 2.025 2.025 2.025 0 +0.00(+0.14%)
Feb 18, 2016 2.022 2.022 2.022 0 +0.00(+0.20%)
Feb 17, 2016 2.018 2.018 2.018 0 +0.00(+0.08%)
Feb 16, 2016 2.016 2.016 2.016 0 -0.00(-0.05%)
Feb 15, 2016 2.017 2.017 2.017 0 +0.02(+0.78%)
Feb 12, 2016 2.002 2.002 2.002 0 +0.00(+0.13%)
Feb 11, 2016 1.999 1.999 1.999 0 -0.01(-0.30%)
Feb 10, 2016 2.005 2.005 2.005 0 +0.00(+0.06%)
Feb 09, 2016 2.004 2.004 2.004 0 -0.01(-0.37%)
Feb 08, 2016 2.011 2.011 2.011 0 -0.01(-0.44%)
Feb 05, 2016 2.020 2.020 2.020 0 +0.01(+0.55%)
Feb 04, 2016 2.009 2.009 2.009 0 -0.01(-0.43%)
Feb 03, 2016 2.018 2.018 2.018 0 -0.02(-0.99%)
Feb 02, 2016 2.038 2.038 2.038 0 -0.01(-0.30%)
Feb 01, 2016 2.044 2.044 2.044 0 -0.00(-0.23%)
Jan 29, 2016 2.049 2.049 2.049 0 +0.01(+0.69%)
Jan 28, 2016 2.035 2.035 2.035 0 -0.01(-0.26%)
Jan 27, 2016 2.040 2.040 2.040 0 -0.00(-0.08%)
Jan 26, 2016 2.042 2.042 2.042 0 -0.01(-0.33%)
Jan 25, 2016 2.049 2.049 2.049 0 -0.01(-0.26%)
Jan 22, 2016 2.054 2.054 2.054 0 +0.01(+0.51%)
Jan 21, 2016 2.044 2.044 2.044 0 +0.00(+0.15%)
Jan 20, 2016 2.041 2.041 2.041 0 +0.00(+0.06%)
Jan 19, 2016 2.039 2.039 2.039 0 -0.00(-0.10%)
Jan 18, 2016 2.041 2.041 2.041 0 +0.01(+0.51%)
Jan 15, 2016 2.031 2.031 2.031 0 -0.01(-0.68%)
Jan 14, 2016 2.045 2.045 2.045 0 +0.00(+0.14%)
Jan 13, 2016 2.042 2.042 2.042 0 -0.00(-0.09%)
Jan 12, 2016 2.044 2.044 2.044 0 +0.00(+0.12%)
Jan 11, 2016 2.042 2.042 2.042 0 +0.00(+0.03%)
Jan 08, 2016 2.041 2.041 2.041 0 +0.00(+0.16%)
Jan 07, 2016 2.038 2.038 2.038 0 -0.01(-0.69%)
Jan 06, 2016 2.052 2.052 2.052 0 -0.00(-0.04%)
Jan 05, 2016 2.053 2.053 2.053 0 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.