Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.36	19.52	19.24	19.27	180,867	+0.00(+0.02%)
Mar 30, 2016	19.35	19.52	19.25	19.26	476,350	+0.17(+0.90%)
Mar 29, 2016	18.76	19.13	18.70	19.09	73,042	+0.21(+1.09%)
Mar 28, 2016	18.77	19.00	18.76	18.89	115,359	+0.09(+0.47%)
Mar 24, 2016	18.68	18.80	18.80	18.80	36,903	-0.08(-0.44%)
Mar 23, 2016	19.08	19.08	18.82	18.88	50,442	-0.38(-1.96%)
Mar 22, 2016	19.20	19.37	19.20	19.26	28,528	-0.13(-0.70%)
Mar 21, 2016	19.28	19.53	19.28	19.39	37,322	+0.00(+0.00%)
Mar 18, 2016	19.46	19.62	19.28	19.39	268,078	+0.13(+0.67%)
Mar 17, 2016	19.07	19.43	19.00	19.27	90,016	+0.47(+2.53%)
Mar 16, 2016	18.37	18.83	18.35	18.79	81,571	+0.26(+1.38%)
Mar 15, 2016	18.63	18.88	18.46	18.54	26,924	-0.64(-3.35%)
Mar 14, 2016	19.05	19.27	19.05	19.18	68,575	-0.15(-0.76%)
Mar 11, 2016	18.90	19.33	18.90	19.32	155,500	+0.60(+3.21%)
Mar 10, 2016	18.81	19.01	18.55	18.72	161,822	-0.02(-0.11%)
Mar 09, 2016	18.81	19.00	18.74	18.74	132,205	+0.08(+0.41%)
Mar 08, 2016	18.88	18.94	18.60	18.67	59,418	-0.42(-2.18%)
Mar 07, 2016	18.84	19.24	18.84	19.08	249,383	+0.41(+2.20%)
Mar 04, 2016	18.54	18.89	18.52	18.67	167,375	+0.35(+1.92%)
Mar 03, 2016	18.02	18.38	18.02	18.32	243,625	+0.25(+1.40%)
Mar 02, 2016	17.85	18.07	17.71	18.07	49,744	+0.09(+0.52%)
Mar 01, 2016	17.69	17.99	17.69	17.98	92,350	+0.57(+3.30%)
Feb 29, 2016	17.34	17.58	17.18	17.40	80,371	+0.12(+0.68%)
Feb 26, 2016	17.42	17.42	17.14	17.28	47,228	-0.04(-0.20%)
Feb 25, 2016	17.28	17.51	17.10	17.32	39,925	+0.04(+0.24%)
Feb 24, 2016	17.16	17.35	16.95	17.28	132,740	-0.11(-0.64%)
Feb 23, 2016	17.52	17.68	17.27	17.39	108,378	-0.27(-1.53%)
Feb 22, 2016	17.58	17.73	17.49	17.66	40,821	+0.22(+1.28%)
Feb 19, 2016	17.24	17.45	17.17	17.44	36,501	+0.13(+0.74%)
Feb 18, 2016	17.37	17.47	17.22	17.31	27,951	-0.13(-0.74%)
Feb 17, 2016	17.17	17.44	17.03	17.44	58,045	+0.44(+2.59%)
Feb 16, 2016	17.03	17.13	16.90	17.00	45,158	+0.35(+2.11%)
Feb 12, 2016	16.56	16.65	16.65	16.65	49,649	+0.12(+0.75%)
Feb 11, 2016	16.41	16.66	16.36	16.52	47,833	-0.18(-1.09%)
Feb 10, 2016	16.86	16.96	16.68	16.70	81,614	-0.08(-0.45%)
Feb 09, 2016	16.56	16.81	16.41	16.78	195,936	+0.02(+0.10%)
Feb 08, 2016	16.83	16.88	16.59	16.76	159,128	-0.26(-1.55%)
Feb 05, 2016	17.08	17.24	16.80	17.03	107,305	-0.15(-0.85%)
Feb 04, 2016	17.07	17.39	16.91	17.17	143,392	+0.22(+1.31%)
Feb 03, 2016	16.63	17.04	16.44	16.95	223,899	+0.47(+2.85%)
Feb 02, 2016	16.60	16.70	16.41	16.48	258,530	-0.46(-2.70%)
Feb 01, 2016	16.67	17.01	16.50	16.94	57,270	+0.18(+1.08%)
Jan 29, 2016	16.56	16.85	16.56	16.76	131,430	+0.41(+2.51%)
Jan 28, 2016	16.21	16.36	16.05	16.35	113,903	+0.40(+2.54%)
Jan 27, 2016	15.93	16.23	15.82	15.94	36,318	+0.01(+0.04%)
Jan 26, 2016	15.77	15.94	15.74	15.94	47,931	+0.26(+1.68%)
Jan 25, 2016	15.87	15.89	15.61	15.67	50,186	-0.22(-1.37%)
Jan 22, 2016	15.87	15.95	15.83	15.89	13,389	+0.43(+2.77%)
Jan 21, 2016	15.42	15.57	15.26	15.46	21,487	-0.09(-0.57%)
Jan 20, 2016	15.54	15.66	15.21	15.55	62,343	-0.29(-1.81%)
Jan 19, 2016	15.98	15.98	15.77	15.84	114,686	+0.18(+1.16%)
Jan 15, 2016	15.73	15.66	15.66	15.66	123,867	-0.43(-2.70%)
Jan 14, 2016	16.03	16.31	15.90	16.09	44,870	+0.15(+0.92%)
Jan 13, 2016	16.34	16.34	15.94	15.94	110,908	-0.25(-1.52%)
Jan 12, 2016	16.26	16.33	16.02	16.19	144,257	+0.12(+0.77%)
Jan 11, 2016	16.26	16.26	16.00	16.07	66,652	-0.12(-0.72%)
Jan 08, 2016	16.56	16.56	16.18	16.18	187,295	-0.11(-0.68%)
Jan 07, 2016	16.45	16.57	16.26	16.29	107,929	-0.45(-2.67%)
Jan 06, 2016	16.86	16.92	16.74	16.74	89,433	-0.26(-1.51%)
Jan 05, 2016	17.23	17.25	16.98	17.00	763,138	-0.22(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.