Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.37	15.93	15.29	15.88	2,633,254	+0.46(+2.98%)
Mar 30, 2016	16.05	16.13	15.41	15.42	1,901,865	-0.51(-3.20%)
Mar 29, 2016	15.01	15.98	14.93	15.93	3,825,524	+0.84(+5.57%)
Mar 28, 2016	15.15	15.18	14.81	15.09	3,941,927	+0.04(+0.27%)
Mar 24, 2016	14.75	15.05	15.05	15.05	4,681,900	+0.07(+0.47%)
Mar 23, 2016	15.42	15.48	14.93	14.98	2,328,051	-0.49(-3.17%)
Mar 22, 2016	15.32	15.50	15.10	15.47	1,391,580	+0.01(+0.06%)
Mar 21, 2016	15.83	16.01	15.26	15.46	1,772,702	-0.41(-2.58%)
Mar 18, 2016	15.66	15.93	15.62	15.87	1,811,728	+0.26(+1.67%)
Mar 17, 2016	15.70	15.82	15.41	15.61	2,040,611	-0.14(-0.89%)
Mar 16, 2016	15.35	15.80	14.80	15.75	2,858,577	+0.74(+4.93%)
Mar 15, 2016	15.47	15.50	14.88	15.01	2,266,047	-0.63(-4.03%)
Mar 14, 2016	15.71	15.94	15.44	15.64	2,018,652	-0.10(-0.64%)
Mar 11, 2016	14.84	15.80	14.66	15.74	8,535,016	+1.08(+7.37%)
Mar 10, 2016	15.06	15.52	14.34	14.66	3,380,338	-0.35(-2.33%)
Mar 09, 2016	15.00	15.30	14.34	15.01	1,768,181	+0.14(+0.94%)
Mar 08, 2016	15.90	15.95	14.85	14.87	2,509,564	-1.11(-6.95%)
Mar 07, 2016	15.71	16.28	15.59	15.98	3,488,654	+0.25(+1.59%)
Mar 04, 2016	15.20	15.35	14.92	15.73	4,096,735	+0.59(+3.90%)
Mar 03, 2016	14.60	15.55	14.50	15.14	5,282,192	+0.56(+3.84%)
Mar 02, 2016	14.73	15.09	14.45	14.58	4,628,270	-0.17(-1.15%)
Mar 01, 2016	14.51	15.17	14.44	14.75	8,046,551	+0.38(+2.64%)
Feb 29, 2016	14.57	14.65	14.27	14.37	2,404,904	-0.12(-0.83%)
Feb 26, 2016	14.19	14.95	14.08	14.49	3,634,545	+0.50(+3.57%)
Feb 25, 2016	14.43	14.59	13.90	13.99	3,053,048	-0.44(-3.05%)
Feb 24, 2016	14.01	14.54	13.68	14.43	2,734,976	+0.27(+1.91%)
Feb 23, 2016	13.88	14.25	13.76	14.16	3,796,201	+0.21(+1.51%)
Feb 22, 2016	13.79	14.31	13.77	13.95	4,066,846	+0.37(+2.72%)
Feb 19, 2016	13.65	13.70	13.08	13.58	3,048,228	-0.23(-1.67%)
Feb 18, 2016	13.66	14.05	13.43	13.81	4,237,587	+0.16(+1.17%)
Feb 17, 2016	12.33	13.91	12.33	13.65	10,023,369	+1.37(+11.16%)
Feb 16, 2016	12.06	12.31	11.50	12.28	16,085,919	+0.48(+4.07%)
Feb 12, 2016	12.31	11.80	11.80	11.80	10,995,000	-0.41(-3.36%)
Feb 11, 2016	13.09	13.16	12.20	12.21	6,518,676	-1.14(-8.54%)
Feb 10, 2016	12.70	13.61	12.25	13.35	8,241,445	+0.72(+5.70%)
Feb 09, 2016	14.84	15.69	11.28	12.63	18,501,128	-2.51(-16.58%)
Feb 08, 2016	15.69	15.75	14.83	15.14	5,714,678	-0.84(-5.26%)
Feb 05, 2016	16.12	16.62	15.81	15.98	3,840,603	-0.28(-1.72%)
Feb 04, 2016	15.59	16.37	15.49	16.26	3,173,398	+0.48(+3.04%)
Feb 03, 2016	15.80	15.97	15.11	15.78	2,991,820	+0.07(+0.45%)
Feb 02, 2016	16.05	16.23	15.56	15.71	2,804,078	-0.54(-3.32%)
Feb 01, 2016	16.16	16.68	15.87	16.25	2,632,049	-0.03(-0.18%)
Jan 29, 2016	15.53	16.40	15.21	16.28	3,438,772	+0.74(+4.76%)
Jan 28, 2016	16.22	16.36	15.44	15.54	4,210,801	-0.52(-3.24%)
Jan 27, 2016	15.45	16.35	15.20	16.06	4,112,124	+0.57(+3.68%)
Jan 26, 2016	15.15	15.54	14.89	15.49	3,302,443	+0.47(+3.13%)
Jan 25, 2016	15.52	15.60	14.98	15.02	2,166,217	-0.53(-3.41%)
Jan 22, 2016	15.32	15.63	14.91	15.55	2,917,186	+0.53(+3.53%)
Jan 21, 2016	15.10	15.71	14.83	15.02	2,619,852	-0.09(-0.60%)
Jan 20, 2016	14.36	15.34	13.98	15.11	5,110,643	+0.43(+2.93%)
Jan 19, 2016	15.34	15.40	14.29	14.68	5,460,960	-0.52(-3.42%)
Jan 15, 2016	15.27	15.20	15.20	15.20	5,591,100	-0.59(-3.74%)
Jan 14, 2016	14.70	16.00	13.96	15.79	8,351,767	+1.14(+7.78%)
Jan 13, 2016	15.85	16.09	14.37	14.65	7,879,099	-1.11(-7.04%)
Jan 12, 2016	16.60	16.81	15.38	15.76	5,708,711	-0.64(-3.90%)
Jan 11, 2016	17.37	17.40	16.30	16.40	4,706,723	-0.77(-4.48%)
Jan 08, 2016	18.12	18.29	17.11	17.17	3,748,946	-0.86(-4.77%)
Jan 07, 2016	18.65	18.89	18.00	18.03	3,681,371	-0.95(-5.01%)
Jan 06, 2016	18.95	19.36	18.57	18.98	6,396,201	-0.25(-1.30%)
Jan 05, 2016	19.33	19.71	19.20	19.23	3,656,969	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.