Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	70.60	71.20	70.57	71.10	481,416	+0.43(+0.60%)
Mar 30, 2016	70.98	71.08	70.63	70.68	251,974	-0.16(-0.23%)
Mar 29, 2016	69.44	70.87	69.36	70.84	398,339	+1.52(+2.20%)
Mar 28, 2016	68.81	69.46	68.65	69.32	274,847	+0.66(+0.96%)
Mar 24, 2016	68.39	68.66	68.66	68.66	188,012	-0.04(-0.05%)
Mar 23, 2016	69.13	69.14	68.68	68.70	297,797	-0.41(-0.59%)
Mar 22, 2016	69.12	69.37	68.79	69.11	209,670	-0.04(-0.06%)
Mar 21, 2016	69.81	70.00	69.09	69.15	305,763	-0.69(-0.98%)
Mar 18, 2016	70.34	70.43	69.84	69.84	870,700	-0.40(-0.57%)
Mar 17, 2016	69.18	70.39	68.93	70.24	859,916	+1.06(+1.54%)
Mar 16, 2016	68.22	69.32	67.96	69.18	299,822	+0.75(+1.10%)
Mar 15, 2016	67.99	68.54	67.90	68.42	394,683	+0.10(+0.15%)
Mar 14, 2016	68.22	68.41	67.97	68.32	245,175	-0.01(-0.01%)
Mar 11, 2016	67.54	68.36	67.37	68.33	344,422	+1.52(+2.28%)
Mar 10, 2016	67.45	67.69	66.06	66.80	413,051	-0.26(-0.39%)
Mar 09, 2016	66.91	67.49	66.76	67.06	830,587	+0.31(+0.47%)
Mar 08, 2016	67.59	67.59	66.67	66.75	587,159	-0.73(-1.08%)
Mar 07, 2016	66.99	67.61	66.85	67.48	411,994	+0.20(+0.30%)
Mar 04, 2016	67.11	67.35	66.74	67.28	335,944	+0.09(+0.13%)
Mar 03, 2016	67.12	67.20	66.50	67.20	406,528	+0.27(+0.40%)
Mar 02, 2016	66.23	66.94	66.23	66.93	219,558	+0.55(+0.82%)
Mar 01, 2016	64.89	66.40	64.89	66.38	296,891	+1.95(+3.03%)
Feb 29, 2016	64.64	65.38	64.34	64.43	2,288,549	-0.26(-0.40%)
Feb 26, 2016	64.87	65.19	64.67	64.69	201,822	-0.31(-0.48%)
Feb 25, 2016	64.06	65.07	64.06	65.00	265,509	+1.18(+1.84%)
Feb 24, 2016	63.71	63.96	63.20	63.82	259,066	-0.08(-0.13%)
Feb 23, 2016	63.97	64.73	63.86	63.91	353,537	-0.16(-0.24%)
Feb 22, 2016	63.76	64.49	63.76	64.06	459,068	+0.63(+0.99%)
Feb 19, 2016	62.74	63.67	62.58	63.43	245,764	+0.45(+0.72%)
Feb 18, 2016	62.45	63.18	62.21	62.98	278,102	+0.60(+0.96%)
Feb 17, 2016	62.10	63.08	62.10	62.38	829,379	+0.57(+0.92%)
Feb 16, 2016	61.16	61.92	60.93	61.81	302,438	+1.09(+1.80%)
Feb 12, 2016	60.45	60.72	60.72	60.72	286,112	+0.67(+1.11%)
Feb 11, 2016	60.25	60.44	59.68	60.05	688,008	-1.03(-1.68%)
Feb 10, 2016	60.96	61.90	60.96	61.08	412,607	+0.38(+0.63%)
Feb 09, 2016	61.19	61.38	60.32	60.70	1,436,982	-1.16(-1.88%)
Feb 08, 2016	63.21	63.22	60.87	61.86	277,926	-1.74(-2.74%)
Feb 05, 2016	64.76	64.76	63.55	63.60	234,524	-1.27(-1.96%)
Feb 04, 2016	64.67	65.18	64.22	64.87	387,147	-0.02(-0.03%)
Feb 03, 2016	64.69	65.05	64.05	64.90	299,980	+0.49(+0.76%)
Feb 02, 2016	64.84	64.84	64.08	64.41	429,472	-0.66(-1.01%)
Feb 01, 2016	64.70	65.61	64.37	65.07	600,785	+0.08(+0.13%)
Jan 29, 2016	64.15	65.10	63.63	64.98	927,985	+1.16(+1.82%)
Jan 28, 2016	64.72	64.97	63.53	63.82	443,698	-0.62(-0.96%)
Jan 27, 2016	65.41	65.61	63.94	64.45	445,643	-1.33(-2.02%)
Jan 26, 2016	64.70	65.78	64.60	65.78	256,383	+1.39(+2.16%)
Jan 25, 2016	64.66	65.36	64.24	64.39	812,203	-0.40(-0.62%)
Jan 22, 2016	63.76	65.06	63.76	64.79	351,547	+1.66(+2.64%)
Jan 21, 2016	63.03	63.96	62.65	63.12	496,360	+0.37(+0.59%)
Jan 20, 2016	64.06	64.39	61.55	62.75	535,671	-1.91(-2.95%)
Jan 19, 2016	64.14	65.08	64.14	64.66	1,007,806	+0.44(+0.68%)
Jan 15, 2016	63.74	64.22	64.22	64.22	376,748	-0.40(-0.62%)
Jan 14, 2016	64.79	65.27	64.27	64.62	267,986	-0.23(-0.35%)
Jan 13, 2016	65.91	66.49	64.78	64.85	2,284,483	-0.84(-1.28%)
Jan 12, 2016	66.46	66.46	65.35	65.69	559,651	-0.40(-0.60%)
Jan 11, 2016	65.82	66.46	65.82	66.09	605,473	+0.37(+0.56%)
Jan 08, 2016	66.95	67.09	65.64	65.72	229,521	-0.94(-1.41%)
Jan 07, 2016	67.12	67.40	66.63	66.66	486,246	-1.25(-1.84%)
Jan 06, 2016	67.66	68.10	67.51	67.91	281,116	-0.24(-0.35%)
Jan 05, 2016	66.83	68.38	66.83	68.15	718,300	+1.27(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.