Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.39	24.63	24.29	24.56	309,686	+0.08(+0.31%)
Mar 30, 2016	24.67	24.67	24.48	24.48	217,786	-0.26(-1.04%)
Mar 29, 2016	24.27	24.78	24.27	24.74	529,522	+0.44(+1.81%)
Mar 28, 2016	24.53	24.67	24.18	24.30	304,904	-0.23(-0.93%)
Mar 24, 2016	24.05	24.53	24.53	24.53	374,644	+0.36(+1.47%)
Mar 23, 2016	24.43	24.52	24.16	24.17	382,947	-0.31(-1.27%)
Mar 22, 2016	24.55	24.65	24.28	24.48	480,524	-0.06(-0.25%)
Mar 21, 2016	24.47	24.64	24.10	24.55	542,094	-0.03(-0.12%)
Mar 18, 2016	23.95	24.61	23.69	24.58	1,283,643	+0.46(+1.92%)
Mar 17, 2016	23.86	24.18	23.80	24.11	358,300	+0.19(+0.79%)
Mar 16, 2016	23.56	23.94	23.36	23.92	447,406	+0.27(+1.12%)
Mar 15, 2016	23.31	23.67	23.24	23.66	338,565	+0.22(+0.94%)
Mar 14, 2016	23.33	23.55	23.27	23.44	197,451	-0.23(-0.96%)
Mar 11, 2016	23.81	23.85	23.61	23.67	259,626	+0.06(+0.26%)
Mar 10, 2016	23.70	23.71	23.39	23.61	207,278	-0.03(-0.13%)
Mar 09, 2016	23.39	23.74	23.39	23.64	334,127	+0.34(+1.46%)
Mar 08, 2016	23.25	23.40	23.04	23.29	223,126	+0.03(+0.13%)
Mar 07, 2016	23.17	23.50	23.02	23.26	317,453	+0.04(+0.16%)
Mar 04, 2016	22.75	23.27	22.59	23.23	381,421	+0.40(+1.76%)
Mar 03, 2016	22.51	22.93	22.26	22.82	326,947	+0.33(+1.48%)
Mar 02, 2016	22.39	22.50	21.88	22.49	346,863	+0.11(+0.51%)
Mar 01, 2016	22.40	22.54	22.16	22.38	270,035	+0.12(+0.55%)
Feb 29, 2016	22.14	22.48	22.06	22.26	556,800	+0.16(+0.72%)
Feb 26, 2016	22.67	22.67	22.08	22.10	276,251	-0.58(-2.57%)
Feb 25, 2016	22.84	22.99	22.61	22.68	239,247	-0.14(-0.60%)
Feb 24, 2016	22.63	22.85	22.63	22.82	303,483	+0.08(+0.33%)
Feb 23, 2016	22.65	22.92	22.60	22.74	168,284	-0.05(-0.23%)
Feb 22, 2016	22.69	22.86	22.62	22.79	257,148	+0.12(+0.53%)
Feb 19, 2016	22.24	22.68	22.24	22.67	254,614	+0.27(+1.18%)
Feb 18, 2016	21.98	22.50	21.98	22.41	320,255	+0.43(+1.97%)
Feb 17, 2016	22.28	22.28	21.87	21.98	313,881	-0.21(-0.95%)
Feb 16, 2016	22.39	22.46	22.01	22.19	336,027	-0.02(-0.07%)
Feb 12, 2016	21.40	22.20	22.20	22.20	449,581	+0.56(+2.60%)
Feb 11, 2016	22.09	22.17	21.61	21.64	296,790	-0.50(-2.27%)
Feb 10, 2016	22.24	22.43	21.92	22.14	195,125	-0.12(-0.54%)
Feb 09, 2016	22.19	22.49	22.14	22.26	533,136	-0.07(-0.30%)
Feb 08, 2016	22.34	22.53	22.11	22.33	275,304	-0.10(-0.43%)
Feb 05, 2016	22.49	22.61	22.32	22.43	206,403	-0.15(-0.66%)
Feb 04, 2016	22.94	23.02	22.46	22.58	497,246	-0.38(-1.63%)
Feb 03, 2016	22.70	23.02	22.64	22.95	605,812	+0.34(+1.49%)
Feb 02, 2016	22.42	22.69	22.32	22.61	359,211	+0.04(+0.20%)
Feb 01, 2016	22.28	22.68	22.16	22.57	418,086	+0.13(+0.57%)
Jan 29, 2016	21.53	22.47	21.53	22.44	789,126	+1.03(+4.80%)
Jan 28, 2016	21.11	21.43	21.03	21.41	403,179	+0.40(+1.89%)
Jan 27, 2016	20.93	21.17	20.78	21.02	201,239	+0.06(+0.29%)
Jan 26, 2016	20.89	21.19	20.78	20.96	328,069	-0.01(-0.04%)
Jan 25, 2016	21.26	21.32	20.94	20.96	256,037	-0.41(-1.90%)
Jan 22, 2016	20.99	21.38	20.89	21.37	275,667	+0.44(+2.11%)
Jan 21, 2016	21.11	21.23	20.81	20.93	330,133	-0.17(-0.82%)
Jan 20, 2016	21.19	21.35	20.65	21.10	1,141,278	-0.29(-1.33%)
Jan 19, 2016	21.06	21.59	20.97	21.38	827,912	+0.38(+1.82%)
Jan 15, 2016	20.98	21.00	21.00	21.00	565,443	-0.31(-1.44%)
Jan 14, 2016	20.85	21.36	20.70	21.31	588,606	+0.50(+2.42%)
Jan 13, 2016	21.38	21.43	20.62	20.81	548,825	-0.53(-2.50%)
Jan 12, 2016	21.75	21.75	21.14	21.34	531,764	-0.34(-1.56%)
Jan 11, 2016	21.65	21.78	21.55	21.68	898,552	+0.09(+0.42%)
Jan 08, 2016	21.57	21.70	21.47	21.59	317,509	+0.13(+0.59%)
Jan 07, 2016	21.39	21.66	21.39	21.46	482,012	-0.25(-1.17%)
Jan 06, 2016	21.37	21.74	21.35	21.71	541,341	+0.13(+0.59%)
Jan 05, 2016	21.64	21.71	21.35	21.59	239,266	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.