Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	48.14	48.16	47.97	48.15	1,763	+0.03(+0.05%)
Mar 30, 2016	48.05	48.12	48.00	48.12	2,450	+0.12(+0.25%)
Mar 29, 2016	47.75	48.00	47.75	48.00	2,802	+0.15(+0.31%)
Mar 28, 2016	47.85	47.85	47.85	47.85	574	-0.07(-0.15%)
Mar 24, 2016	48.09	47.92	47.92	47.92	2,510	-0.07(-0.14%)
Mar 23, 2016	47.97	47.99	47.97	47.99	439	+0.09(+0.19%)
Mar 22, 2016	47.66	47.93	47.66	47.90	5,421	+0.10(+0.21%)
Mar 21, 2016	47.71	47.82	47.71	47.80	4,487	+0.09(+0.19%)
Mar 18, 2016	47.70	47.91	47.63	47.71	7,051	+0.13(+0.28%)
Mar 17, 2016	47.51	47.62	47.51	47.58	9,552	+0.13(+0.27%)
Mar 16, 2016	47.31	47.72	47.17	47.45	9,682	+0.00(+0.00%)
Mar 15, 2016	47.21	47.46	47.16	47.45	5,185	+0.18(+0.38%)
Mar 14, 2016	47.19	47.30	47.19	47.27	9,500	+0.43(+0.93%)
Mar 11, 2016	47.37	47.37	46.84	46.84	1,732	-0.27(-0.57%)
Mar 10, 2016	47.09	47.30	46.66	47.11	21,697	-0.09(-0.19%)
Mar 09, 2016	47.23	47.28	47.13	47.20	11,335	+0.01(+0.02%)
Mar 08, 2016	47.23	47.23	47.13	47.19	2,120	+0.08(+0.16%)
Mar 07, 2016	47.11	47.25	47.06	47.11	2,323	+0.08(+0.17%)
Mar 04, 2016	47.03	46.92	46.71	47.03	10,863	+0.11(+0.24%)
Mar 03, 2016	46.77	47.10	46.60	46.92	9,942	+0.25(+0.54%)
Mar 02, 2016	46.62	46.69	46.43	46.67	7,072	+0.06(+0.12%)
Mar 01, 2016	46.45	46.71	46.45	46.61	1,573	+0.30(+0.65%)
Feb 29, 2016	46.33	46.45	46.29	46.31	892	+0.11(+0.23%)
Feb 26, 2016	46.57	46.57	46.21	46.21	1,783	-0.09(-0.20%)
Feb 25, 2016	46.58	46.58	46.30	46.30	1,296	-0.06(-0.14%)
Feb 24, 2016	46.37	46.38	46.28	46.36	1,059	-0.14(-0.29%)
Feb 23, 2016	46.36	46.61	46.27	46.50	6,578	+0.12(+0.26%)
Feb 22, 2016	46.27	46.41	46.21	46.38	41,255	+0.10(+0.22%)
Feb 19, 2016	46.04	46.35	46.04	46.27	7,787	+0.08(+0.16%)
Feb 18, 2016	46.39	46.39	46.05	46.20	2,581	+0.14(+0.30%)
Feb 17, 2016	45.90	46.07	45.84	46.06	12,468	+0.16(+0.34%)
Feb 16, 2016	45.96	46.01	45.86	45.90	3,350	-0.05(-0.11%)
Feb 12, 2016	45.95	45.95	45.95	45.95	32,744	+0.28(+0.61%)
Feb 11, 2016	45.66	46.07	45.66	45.68	37,603	-0.27(-0.59%)
Feb 10, 2016	46.00	46.15	45.87	45.95	67,542	-0.28(-0.60%)
Feb 09, 2016	46.00	46.22	45.97	46.22	10,319	+0.18(+0.39%)
Feb 08, 2016	45.81	46.18	45.81	46.05	59,969	+0.21(+0.47%)
Feb 05, 2016	45.82	46.30	45.82	45.83	43,480	-0.41(-0.89%)
Feb 04, 2016	46.03	46.24	45.82	46.24	36,990	+0.13(+0.28%)
Feb 03, 2016	45.97	46.12	45.76	46.12	43,126	+0.14(+0.31%)
Feb 02, 2016	46.18	46.18	45.85	45.97	49,090	+0.00(+0.00%)
Feb 01, 2016	45.81	46.16	45.81	45.97	82,241	+0.01(+0.02%)
Jan 29, 2016	46.10	46.20	45.81	45.97	77,058	+0.21(+0.47%)
Jan 28, 2016	45.66	45.97	45.65	45.75	93,286	-0.05(-0.11%)
Jan 27, 2016	45.45	45.82	45.29	45.80	91,764	+0.41(+0.89%)
Jan 26, 2016	45.54	45.54	45.36	45.40	2,472	-0.01(-0.02%)
Jan 25, 2016	45.35	45.69	45.33	45.40	5,053	+0.05(+0.12%)
Jan 22, 2016	45.59	45.59	45.19	45.35	5,445	+0.19(+0.42%)
Jan 21, 2016	45.00	45.34	45.00	45.16	2,816	-0.20(-0.45%)
Jan 20, 2016	45.71	45.83	45.37	45.37	3,170	-0.50(-1.10%)
Jan 19, 2016	45.61	45.93	45.60	45.87	9,654	+0.28(+0.62%)
Jan 15, 2016	45.81	45.59	45.59	45.59	14,535	-0.17(-0.37%)
Jan 14, 2016	46.13	46.13	45.57	45.76	43,137	-0.36(-0.78%)
Jan 13, 2016	46.08	46.17	46.00	46.12	48,855	-0.01(-0.03%)
Jan 12, 2016	46.12	46.48	45.85	46.13	164,102	-0.09(-0.18%)
Jan 11, 2016	46.41	46.49	46.22	46.22	69,279	-0.38(-0.82%)
Jan 08, 2016	46.31	46.60	46.30	46.60	95,066	+0.24(+0.52%)
Jan 07, 2016	46.51	46.56	46.30	46.36	27,728	-0.23(-0.49%)
Jan 06, 2016	46.34	46.75	46.33	46.58	79,502	-0.14(-0.30%)
Jan 05, 2016	46.24	46.73	46.24	46.73	13,937	+0.39(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.