Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	55.28	55.77	54.63	54.63	164,331	-0.37(-0.67%)
Mar 30, 2016	55.23	55.73	54.12	55.00	128,263	-0.02(-0.04%)
Mar 29, 2016	53.31	55.17	53.20	55.02	101,294	+1.36(+2.54%)
Mar 28, 2016	53.51	53.83	52.42	53.66	67,891	+0.46(+0.86%)
Mar 24, 2016	52.76	53.20	53.20	53.20	80,344	+0.01(+0.02%)
Mar 23, 2016	53.65	54.01	52.84	53.19	76,066	-0.58(-1.08%)
Mar 22, 2016	54.10	54.60	53.68	53.77	96,816	-0.67(-1.24%)
Mar 21, 2016	54.55	55.95	54.16	54.45	151,948	-0.42(-0.76%)
Mar 18, 2016	53.99	55.50	53.45	54.86	134,567	+1.17(+2.18%)
Mar 17, 2016	52.67	54.13	52.33	53.69	115,964	+0.57(+1.07%)
Mar 16, 2016	52.08	53.48	51.76	53.13	113,382	+1.13(+2.18%)
Mar 15, 2016	51.90	52.81	51.16	51.99	82,205	-0.25(-0.49%)
Mar 14, 2016	51.99	52.56	51.40	52.25	107,419	+0.13(+0.25%)
Mar 11, 2016	51.26	52.67	50.98	52.12	107,098	+0.83(+1.62%)
Mar 10, 2016	51.90	52.40	50.63	51.29	117,527	-0.34(-0.65%)
Mar 09, 2016	51.61	52.89	51.39	51.62	110,722	+0.09(+0.18%)
Mar 08, 2016	51.03	52.36	50.69	51.53	144,232	+0.07(+0.13%)
Mar 07, 2016	50.38	51.71	50.12	51.47	93,524	+0.75(+1.47%)
Mar 04, 2016	50.90	51.35	50.40	50.72	79,923	+0.09(+0.18%)
Mar 03, 2016	50.21	50.83	50.21	50.63	78,438	+0.37(+0.73%)
Mar 02, 2016	49.65	50.42	49.36	50.26	70,112	+0.36(+0.72%)
Mar 01, 2016	48.98	50.13	48.70	49.90	62,740	+1.41(+2.91%)
Feb 29, 2016	48.13	49.20	47.71	48.49	63,011	+0.20(+0.41%)
Feb 26, 2016	48.96	48.96	47.26	48.29	90,330	-0.21(-0.43%)
Feb 25, 2016	48.74	48.88	48.10	48.50	64,808	-0.18(-0.37%)
Feb 24, 2016	45.97	48.81	45.39	48.68	92,162	+2.11(+4.54%)
Feb 23, 2016	47.32	48.08	46.10	46.57	96,616	-1.12(-2.35%)
Feb 22, 2016	47.56	48.45	46.53	47.69	94,296	+0.59(+1.25%)
Feb 19, 2016	46.21	47.43	44.94	47.10	121,040	+0.81(+1.75%)
Feb 18, 2016	47.87	48.90	45.41	46.29	122,771	-1.27(-2.68%)
Feb 17, 2016	46.95	48.86	46.95	47.56	102,835	+0.70(+1.50%)
Feb 16, 2016	45.79	46.97	45.34	46.86	64,612	+1.56(+3.44%)
Feb 12, 2016	44.16	45.30	45.30	45.30	69,828	+1.47(+3.35%)
Feb 11, 2016	42.57	44.05	42.57	43.83	94,775	+0.69(+1.59%)
Feb 10, 2016	43.95	44.84	43.06	43.15	64,876	-0.62(-1.42%)
Feb 09, 2016	43.53	44.43	42.73	43.77	97,582	-0.33(-0.74%)
Feb 08, 2016	43.17	44.32	42.32	44.10	91,061	+0.46(+1.05%)
Feb 05, 2016	43.22	44.37	42.90	43.64	115,996	+0.39(+0.91%)
Feb 04, 2016	42.04	43.85	42.04	43.25	58,664	+1.13(+2.67%)
Feb 03, 2016	41.14	42.71	40.68	42.12	88,445	+1.21(+2.95%)
Feb 02, 2016	40.71	41.23	40.47	40.91	65,909	-0.37(-0.89%)
Feb 01, 2016	42.05	42.05	41.26	41.28	75,028	-1.12(-2.64%)
Jan 29, 2016	41.63	42.86	41.63	42.40	67,062	+0.95(+2.28%)
Jan 28, 2016	41.52	42.18	40.67	41.45	55,697	+0.51(+1.24%)
Jan 27, 2016	41.03	42.08	40.65	40.94	79,423	-0.15(-0.36%)
Jan 26, 2016	38.95	41.34	38.95	41.09	75,685	+2.35(+6.07%)
Jan 25, 2016	39.93	40.52	38.28	38.74	122,954	-1.22(-3.04%)
Jan 22, 2016	39.90	40.67	39.27	39.96	84,303	+0.65(+1.66%)
Jan 21, 2016	39.37	40.20	38.71	39.30	79,489	-0.07(-0.17%)
Jan 20, 2016	37.49	39.76	36.25	39.37	210,304	+1.33(+3.50%)
Jan 19, 2016	38.63	38.80	37.35	38.04	133,100	-0.20(-0.51%)
Jan 15, 2016	38.03	38.23	38.23	38.23	144,189	-1.38(-3.48%)
Jan 14, 2016	39.15	39.98	38.52	39.61	146,859	+0.55(+1.40%)
Jan 13, 2016	39.70	40.26	38.76	39.07	84,438	-0.64(-1.60%)
Jan 12, 2016	40.05	40.23	39.11	39.70	50,374	-0.07(-0.16%)
Jan 11, 2016	39.93	40.02	39.26	39.77	74,546	-0.19(-0.47%)
Jan 08, 2016	40.65	40.98	39.89	39.96	62,108	-0.59(-1.45%)
Jan 07, 2016	41.17	41.17	40.37	40.54	70,943	-1.36(-3.23%)
Jan 06, 2016	42.28	42.99	41.57	41.90	93,001	-0.96(-2.25%)
Jan 05, 2016	42.72	43.48	41.75	42.86	56,507	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.