Prourocare Medical Inc (OP: PUMD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2016 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.00(-11.43%) | |
| Mar 17, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Mar 11, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+45.83%) | |
| Mar 08, 2016 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-12.73%) | |
| Feb 26, 2016 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-28.57%) | |
| Feb 24, 2016 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+0.00%) | |
| Feb 17, 2016 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+28.33%) | |
| Feb 02, 2016 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-7.69%) | |
| Jan 12, 2016 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
| Jan 08, 2016 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.