Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.30	38.53	37.62	38.12	326,107	-0.25(-0.65%)
Apr 28, 2016	38.40	38.98	38.21	38.37	217,353	-0.37(-0.96%)
Apr 27, 2016	38.17	38.93	38.16	38.74	340,799	+0.64(+1.68%)
Apr 26, 2016	38.14	38.34	37.86	38.10	468,754	+0.24(+0.63%)
Apr 25, 2016	39.05	39.14	37.65	37.86	361,286	-1.39(-3.54%)
Apr 22, 2016	38.05	39.59	38.05	39.25	518,183	+1.07(+2.80%)
Apr 21, 2016	38.41	38.57	37.90	38.18	356,595	-0.10(-0.26%)
Apr 20, 2016	38.60	38.85	38.24	38.28	291,194	-0.21(-0.55%)
Apr 19, 2016	38.43	38.67	38.22	38.49	276,978	+0.27(+0.71%)
Apr 18, 2016	37.93	38.50	37.71	38.22	314,753	+0.00(+0.00%)
Apr 15, 2016	37.96	38.55	37.84	38.22	262,864	+0.18(+0.47%)
Apr 14, 2016	38.00	38.28	37.71	38.04	368,577	+0.02(+0.05%)
Apr 13, 2016	37.29	38.08	37.29	38.02	292,492	+0.98(+2.65%)
Apr 12, 2016	36.96	37.31	36.49	37.04	287,546	+0.18(+0.49%)
Apr 11, 2016	36.78	37.44	36.58	36.86	232,362	+0.25(+0.68%)
Apr 08, 2016	36.74	37.77	36.48	36.61	305,695	+0.22(+0.60%)
Apr 07, 2016	36.15	36.78	35.84	36.39	426,345	-0.02(-0.05%)
Apr 06, 2016	36.45	36.70	35.95	36.41	282,967	-0.06(-0.16%)
Apr 05, 2016	36.54	36.90	36.12	36.47	309,673	-0.29(-0.79%)
Apr 04, 2016	37.59	37.73	36.69	36.76	406,525	-0.88(-2.34%)
Apr 01, 2016	36.87	37.67	36.41	37.64	462,740	+0.40(+1.07%)
Mar 31, 2016	37.59	37.80	37.13	37.24	389,100	-0.38(-1.01%)
Mar 30, 2016	36.85	37.94	36.85	37.62	642,257	+0.94(+2.56%)
Mar 29, 2016	35.83	36.99	35.75	36.68	1,270,502	+0.75(+2.09%)
Mar 28, 2016	36.79	36.87	35.80	35.93	1,065,248	-0.79(-2.15%)
Mar 24, 2016	36.82	36.72	36.72	36.72	441,000	-0.40(-1.08%)
Mar 23, 2016	37.78	37.81	37.12	37.12	527,405	-0.87(-2.29%)
Mar 22, 2016	37.68	38.25	37.45	37.99	243,888	+0.22(+0.58%)
Mar 21, 2016	38.29	38.48	37.72	37.77	337,754	-0.74(-1.92%)
Mar 18, 2016	38.25	38.62	37.79	38.51	1,117,506	+0.47(+1.24%)
Mar 17, 2016	36.69	38.20	36.46	38.04	768,947	+1.36(+3.71%)
Mar 16, 2016	36.29	36.79	36.03	36.68	567,830	+0.28(+0.77%)
Mar 15, 2016	36.01	36.62	35.85	36.40	494,711	+0.02(+0.05%)
Mar 14, 2016	35.87	37.09	35.87	36.38	745,280	+0.75(+2.10%)
Mar 11, 2016	35.33	35.82	35.20	35.63	293,276	+0.59(+1.68%)
Mar 10, 2016	35.00	35.17	34.50	35.04	360,076	+0.12(+0.34%)
Mar 09, 2016	35.17	35.67	34.81	34.92	428,986	-0.16(-0.46%)
Mar 08, 2016	35.60	35.75	34.98	35.08	328,866	-0.88(-2.45%)
Mar 07, 2016	34.74	35.99	34.74	35.96	809,762	+1.05(+3.01%)
Mar 04, 2016	35.20	35.25	34.58	34.91	489,008	-0.43(-1.22%)
Mar 03, 2016	34.68	35.42	34.36	35.34	582,885	+0.73(+2.11%)
Mar 02, 2016	34.85	35.03	34.22	34.61	610,841	-0.38(-1.09%)
Mar 01, 2016	35.08	35.48	34.53	34.99	664,696	+0.25(+0.72%)
Feb 29, 2016	34.90	35.32	34.34	34.74	897,531	-0.09(-0.26%)
Feb 26, 2016	34.22	34.95	34.11	34.83	726,453	+0.71(+2.08%)
Feb 25, 2016	34.73	34.98	33.77	34.12	864,161	-0.50(-1.44%)
Feb 24, 2016	34.23	34.68	33.72	34.62	827,670	-0.02(-0.06%)
Feb 23, 2016	34.11	34.67	33.89	34.64	909,981	+0.52(+1.52%)
Feb 22, 2016	34.42	34.88	33.90	34.12	844,740	+0.07(+0.21%)
Feb 19, 2016	33.78	34.50	32.74	34.05	875,993	+0.07(+0.21%)
Feb 18, 2016	32.83	34.07	32.38	33.98	1,132,566	+1.31(+4.01%)
Feb 17, 2016	33.17	35.00	31.92	32.67	2,258,714	-0.08(-0.24%)
Feb 16, 2016	31.29	32.82	29.34	32.75	3,328,353	+4.84(+17.34%)
Feb 12, 2016	28.48	27.91	27.91	27.91	1,132,900	-0.37(-1.31%)
Feb 11, 2016	27.42	28.45	27.18	28.28	544,552	+0.31(+1.11%)
Feb 10, 2016	28.02	28.59	27.79	27.97	625,955	+0.05(+0.18%)
Feb 09, 2016	28.46	28.51	27.80	27.92	720,120	-1.01(-3.49%)
Feb 08, 2016	28.40	29.02	28.08	28.93	748,650	+0.18(+0.63%)
Feb 05, 2016	29.01	29.13	28.52	28.75	773,688	-0.39(-1.34%)
Feb 04, 2016	28.43	29.23	28.31	29.14	508,363	+0.73(+2.57%)
Feb 03, 2016	28.47	28.47	27.28	28.41	370,099	+0.15(+0.53%)
Feb 02, 2016	28.92	29.05	28.16	28.26	436,165	-1.14(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.