Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.97	16.10	15.92	16.08	289,955	+0.31(+1.94%)
Apr 28, 2016	15.80	15.87	15.73	15.77	238,938	-0.13(-0.80%)
Apr 27, 2016	15.75	15.91	15.68	15.90	315,045	-0.11(-0.69%)
Apr 26, 2016	15.99	16.07	15.90	16.01	209,035	+0.20(+1.24%)
Apr 25, 2016	15.82	15.89	15.78	15.81	172,517	-0.24(-1.48%)
Apr 22, 2016	16.19	16.25	15.99	16.05	628,521	-0.29(-1.77%)
Apr 21, 2016	16.59	16.59	16.30	16.34	359,596	-0.42(-2.53%)
Apr 20, 2016	16.67	16.82	16.63	16.76	249,702	+0.02(+0.10%)
Apr 19, 2016	16.65	16.79	16.64	16.75	523,147	+0.31(+1.91%)
Apr 18, 2016	16.34	16.50	16.27	16.43	249,410	+0.09(+0.57%)
Apr 15, 2016	16.43	16.47	16.33	16.34	202,908	-0.12(-0.72%)
Apr 14, 2016	16.47	16.53	16.43	16.46	144,218	-0.06(-0.36%)
Apr 13, 2016	16.46	16.53	16.45	16.52	227,843	+0.06(+0.36%)
Apr 12, 2016	16.34	16.48	16.19	16.46	316,191	+0.03(+0.21%)
Apr 11, 2016	16.44	16.58	16.42	16.42	401,259	+0.11(+0.68%)
Apr 08, 2016	16.34	16.43	16.29	16.31	919,223	+0.20(+1.26%)
Apr 07, 2016	16.28	16.28	16.08	16.11	332,364	-0.56(-3.36%)
Apr 06, 2016	16.44	16.68	16.40	16.67	347,705	+0.08(+0.51%)
Apr 05, 2016	16.73	16.73	16.56	16.58	476,885	-0.50(-2.93%)
Apr 04, 2016	17.14	17.20	17.07	17.09	138,301	+0.02(+0.10%)
Apr 01, 2016	16.98	17.10	16.94	17.07	327,829	-0.10(-0.57%)
Mar 31, 2016	17.15	17.27	17.13	17.17	357,642	+0.17(+0.97%)
Mar 30, 2016	16.89	17.17	16.88	17.00	1,235,506	+0.07(+0.40%)
Mar 29, 2016	16.54	16.95	16.50	16.93	311,853	+0.42(+2.57%)
Mar 28, 2016	16.52	16.59	16.50	16.51	73,058	+0.13(+0.78%)
Mar 24, 2016	16.15	16.38	16.38	16.38	208,774	+0.03(+0.16%)
Mar 23, 2016	16.53	16.53	16.33	16.36	375,180	-0.31(-1.83%)
Mar 22, 2016	16.49	16.69	16.47	16.66	430,016	+0.03(+0.20%)
Mar 21, 2016	16.64	16.69	16.58	16.63	119,188	-0.08(-0.46%)
Mar 18, 2016	16.65	16.80	16.65	16.70	200,766	+0.01(+0.05%)
Mar 17, 2016	16.43	16.75	16.43	16.70	389,037	+0.31(+1.92%)
Mar 16, 2016	15.72	16.41	15.72	16.38	396,483	+0.35(+2.17%)
Mar 15, 2016	15.98	16.03	15.88	16.03	140,041	-0.01(-0.05%)
Mar 14, 2016	16.08	16.15	16.00	16.04	145,283	-0.09(-0.58%)
Mar 11, 2016	15.94	16.18	15.94	16.14	131,173	+0.35(+2.20%)
Mar 10, 2016	15.70	15.83	15.61	15.79	148,512	+0.30(+1.92%)
Mar 09, 2016	15.43	15.63	15.43	15.49	172,660	-0.05(-0.33%)
Mar 08, 2016	15.58	15.61	15.49	15.54	144,496	-0.09(-0.60%)
Mar 07, 2016	15.48	15.72	15.44	15.63	333,079	+0.15(+0.99%)
Mar 04, 2016	15.36	15.54	15.36	15.48	1,002,924	+0.07(+0.44%)
Mar 03, 2016	15.07	15.41	15.06	15.41	239,563	+0.37(+2.43%)
Mar 02, 2016	14.76	15.07	14.76	15.05	507,518	+0.10(+0.68%)
Mar 01, 2016	14.73	14.95	14.62	14.95	241,944	+0.16(+1.09%)
Feb 29, 2016	14.84	14.90	14.74	14.79	215,193	-0.12(-0.80%)
Feb 26, 2016	15.18	15.22	14.89	14.90	179,447	-0.28(-1.84%)
Feb 25, 2016	15.07	15.19	15.06	15.18	152,059	+0.13(+0.85%)
Feb 24, 2016	14.90	15.11	14.90	15.06	190,383	-0.01(-0.06%)
Feb 23, 2016	15.24	15.24	15.05	15.07	159,169	-0.29(-1.88%)
Feb 22, 2016	15.27	15.35	15.27	15.35	124,297	+0.14(+0.89%)
Feb 19, 2016	15.12	15.29	15.10	15.22	170,973	+0.05(+0.34%)
Feb 18, 2016	15.27	15.30	15.12	15.17	196,794	-0.09(-0.61%)
Feb 17, 2016	15.10	15.28	15.10	15.26	555,887	+0.53(+3.63%)
Feb 16, 2016	14.68	14.74	14.62	14.73	412,051	-0.09(-0.63%)
Feb 12, 2016	14.76	14.82	14.82	14.82	131,132	+0.14(+0.92%)
Feb 11, 2016	14.56	14.75	14.56	14.68	292,572	-0.01(-0.06%)
Feb 10, 2016	14.74	14.79	14.59	14.69	164,649	-0.01(-0.06%)
Feb 09, 2016	14.50	14.76	14.49	14.70	285,632	+0.08(+0.58%)
Feb 08, 2016	14.50	14.68	14.47	14.62	644,227	-0.18(-1.20%)
Feb 05, 2016	14.79	14.87	14.72	14.79	209,734	+0.10(+0.69%)
Feb 04, 2016	14.65	14.80	14.64	14.69	197,295	+0.18(+1.23%)
Feb 03, 2016	14.21	14.54	14.14	14.51	544,822	+0.53(+3.76%)
Feb 02, 2016	14.15	14.15	13.97	13.99	310,195	-0.40(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.