Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.45	15.89	14.66	15.05	7,703,485	-0.11(-0.73%)
Apr 28, 2016	15.68	16.40	15.05	15.16	7,899,275	-0.53(-3.38%)
Apr 27, 2016	14.29	16.10	14.26	15.69	14,227,658	+1.53(+10.81%)
Apr 26, 2016	13.27	14.16	12.29	14.16	10,006,607	+1.06(+8.09%)
Apr 25, 2016	13.60	13.67	12.94	13.10	7,437,678	-0.46(-3.39%)
Apr 22, 2016	13.31	14.18	13.17	13.56	7,572,855	+0.50(+3.83%)
Apr 21, 2016	14.07	14.13	12.97	13.06	7,403,676	-0.77(-5.57%)
Apr 20, 2016	13.36	14.41	13.23	13.83	8,846,137	+0.50(+3.75%)
Apr 19, 2016	13.25	13.84	13.20	13.33	4,713,221	+0.41(+3.17%)
Apr 18, 2016	12.40	13.23	12.12	12.92	5,074,977	+0.13(+1.02%)
Apr 15, 2016	12.75	13.16	12.52	12.79	7,573,010	-0.13(-1.01%)
Apr 14, 2016	13.81	13.83	12.83	12.92	9,323,954	-0.81(-5.90%)
Apr 13, 2016	13.66	14.00	13.06	13.73	7,752,476	+0.20(+1.48%)
Apr 12, 2016	12.66	13.67	12.66	13.53	7,202,826	+1.05(+8.41%)
Apr 11, 2016	11.98	12.57	11.91	12.48	4,989,320	+0.62(+5.23%)
Apr 08, 2016	11.49	12.11	11.39	11.86	5,130,674	+0.78(+7.04%)
Apr 07, 2016	11.02	11.37	10.93	11.08	6,412,060	+0.00(+0.00%)
Apr 06, 2016	10.97	11.35	10.76	11.08	4,735,812	+0.14(+1.28%)
Apr 05, 2016	10.75	11.36	10.53	10.94	6,700,223	+0.00(+0.00%)
Apr 04, 2016	10.94	11.46	10.67	10.94	6,818,839	+0.15(+1.39%)
Apr 01, 2016	10.86	11.03	10.61	10.79	7,109,115	-0.50(-4.43%)
Mar 31, 2016	11.37	11.75	11.21	11.29	7,083,636	-0.07(-0.62%)
Mar 30, 2016	11.27	11.54	10.90	11.36	7,595,178	+0.30(+2.71%)
Mar 29, 2016	10.50	11.10	10.38	11.06	6,058,014	+0.14(+1.28%)
Mar 28, 2016	10.91	11.03	10.42	10.92	4,607,002	-0.02(-0.18%)
Mar 24, 2016	10.27	10.94	10.94	10.94	6,369,800	+0.50(+4.79%)
Mar 23, 2016	11.84	12.00	10.39	10.44	7,018,149	-1.59(-13.22%)
Mar 22, 2016	11.52	12.10	11.36	12.03	3,837,883	+0.36(+3.08%)
Mar 21, 2016	11.73	12.04	11.48	11.67	5,110,222	-0.07(-0.60%)
Mar 18, 2016	12.02	12.41	11.58	11.74	12,297,752	-0.16(-1.34%)
Mar 17, 2016	11.86	12.14	11.48	11.90	6,685,232	+0.27(+2.32%)
Mar 16, 2016	11.29	11.86	11.21	11.63	8,126,807	+0.08(+0.69%)
Mar 15, 2016	11.41	11.70	10.99	11.55	6,437,600	-0.33(-2.78%)
Mar 14, 2016	11.50	12.12	11.22	11.88	6,761,741	+0.18(+1.54%)
Mar 11, 2016	11.52	12.00	11.41	11.70	7,849,139	+0.61(+5.50%)
Mar 10, 2016	10.89	11.25	10.48	11.09	5,823,023	+0.06(+0.54%)
Mar 09, 2016	10.65	11.13	10.46	11.03	5,854,534	+0.57(+5.45%)
Mar 08, 2016	11.40	11.43	10.36	10.46	6,665,119	-1.20(-10.29%)
Mar 07, 2016	10.72	11.67	10.72	11.66	14,346,766	+1.08(+10.21%)
Mar 04, 2016	10.53	11.50	10.25	10.58	16,115,084	+0.28(+2.72%)
Mar 03, 2016	9.450	10.77	9.360	10.30	72,100,512	+0.85(+8.99%)
Mar 02, 2016	8.880	9.540	8.720	9.450	12,022,081	+0.40(+4.42%)
Mar 01, 2016	8.860	9.320	8.240	9.050	10,889,546	+0.42(+4.87%)
Feb 29, 2016	8.550	8.740	8.110	8.630	10,665,928	+0.79(+10.08%)
Feb 26, 2016	7.890	8.060	7.540	7.840	7,225,916	+0.19(+2.48%)
Feb 25, 2016	7.870	8.090	7.320	7.650	14,393,701	-0.27(-3.41%)
Feb 24, 2016	7.660	8.070	7.260	7.920	7,485,208	+0.01(+0.13%)
Feb 23, 2016	8.810	9.020	7.810	7.910	7,143,322	-0.79(-9.08%)
Feb 22, 2016	8.110	8.780	8.050	8.700	8,338,348	+0.83(+10.55%)
Feb 19, 2016	8.280	8.570	7.700	7.870	6,836,811	-0.56(-6.64%)
Feb 18, 2016	9.020	9.240	8.220	8.430	8,909,303	-0.44(-4.96%)
Feb 17, 2016	8.000	9.090	7.960	8.870	9,305,443	+0.98(+12.42%)
Feb 16, 2016	7.910	7.990	7.410	7.890	6,259,010	+0.10(+1.28%)
Feb 12, 2016	7.550	7.790	7.790	7.790	7,547,900	+0.45(+6.13%)
Feb 11, 2016	6.940	7.370	6.720	7.340	8,444,445	+0.13(+1.80%)
Feb 10, 2016	8.200	8.200	7.180	7.210	10,772,483	-0.32(-4.25%)
Feb 09, 2016	8.500	8.710	7.270	7.530	11,924,750	-1.02(-11.93%)
Feb 08, 2016	8.880	9.120	8.260	8.550	10,844,886	-0.55(-6.04%)
Feb 05, 2016	8.600	9.730	8.560	9.100	11,571,641	+0.29(+3.29%)
Feb 04, 2016	8.600	9.590	8.470	8.810	13,074,158	+0.33(+3.89%)
Feb 03, 2016	7.970	8.685	7.460	8.480	10,773,204	+0.67(+8.58%)
Feb 02, 2016	7.960	8.090	7.670	7.810	9,888,294	-0.58(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.