Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		1.740	1.740	1.740	0	+0.09(+5.55%)
Mar 21, 2016		1.649	1.649	1.649	0	-0.01(-0.90%)
Mar 17, 2016		1.663	1.663	1.663	0	-0.07(-3.84%)
Mar 16, 2016	1.730	1.730	1.730	1.730	2,700	+0.10(+6.13%)
Mar 15, 2016	1.590	1.660	1.590	1.630	5,835	+0.14(+9.40%)
Mar 07, 2016		1.490	1.490	1.490	0	+0.25(+20.16%)
Feb 16, 2016		1.240	1.240	1.240	0	-0.02(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.