Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016	11.35	11.34	11.34	11.34	118	+0.03(+0.26%)
Apr 25, 2016	11.44	11.47	11.24	11.31	3,613	-0.16(-1.39%)
Apr 22, 2016	11.41	11.52	11.07	11.47	7,802	+0.05(+0.44%)
Apr 21, 2016	10.92	11.64	10.86	11.42	17,415	+0.56(+5.12%)
Apr 20, 2016	10.80	10.92	10.69	10.87	20,900	+0.12(+1.11%)
Apr 19, 2016	10.53	10.85	10.53	10.75	10,471	+0.06(+0.56%)
Apr 18, 2016	10.32	10.85	10.32	10.69	7,108	+0.29(+2.77%)
Apr 15, 2016	10.65	10.68	10.40	10.40	7,834	+0.00(+0.00%)
Apr 14, 2016	10.40	10.68	10.40	10.40	615	+0.01(+0.10%)
Apr 13, 2016	10.49	10.63	10.39	10.39	7,430	+0.03(+0.30%)
Apr 12, 2016	10.36	10.36	10.36	10.36	2,051	-0.32(-2.99%)
Apr 11, 2016	10.39	10.68	10.39	10.68	4,244	+0.21(+2.04%)
Apr 08, 2016	10.64	10.64	10.24	10.46	12,556	-0.16(-1.54%)
Apr 06, 2016	10.53	10.63	10.63	10.63	82	+0.01(+0.09%)
Apr 05, 2016	10.60	10.62	10.60	10.62	519	-0.13(-1.20%)
Apr 04, 2016	10.70	10.85	10.52	10.75	15,109	+0.27(+2.56%)
Apr 01, 2016	10.56	10.78	10.40	10.48	7,781	-0.06(-0.57%)
Mar 31, 2016	10.59	10.67	10.54	10.54	1,550	-0.22(-2.03%)
Mar 30, 2016	10.61	10.83	10.61	10.76	2,906	+0.19(+1.79%)
Mar 29, 2016	10.55	10.85	10.47	10.57	11,445	-0.02(-0.19%)
Mar 28, 2016	10.78	10.92	10.54	10.59	10,504	-0.21(-1.93%)
Mar 24, 2016	10.85	10.80	10.80	10.80	18,627	+0.22(+2.07%)
Mar 23, 2016	10.64	10.92	10.50	10.58	3,613	-0.30(-2.74%)
Mar 22, 2016	10.30	10.91	10.30	10.88	2,401	+0.32(+3.01%)
Mar 21, 2016	10.47	10.92	10.47	10.56	4,673	+0.22(+2.11%)
Mar 18, 2016	10.55	10.82	10.32	10.34	18,373	-0.33(-3.07%)
Mar 17, 2016	10.43	10.68	10.30	10.67	2,834	-0.01(-0.09%)
Mar 16, 2016	10.55	10.68	10.26	10.68	68,241	+0.03(+0.28%)
Mar 15, 2016	10.49	10.65	10.42	10.65	3,109	+0.01(+0.09%)
Mar 14, 2016	10.48	10.68	10.32	10.64	2,224	+0.35(+3.38%)
Mar 11, 2016	10.46	10.68	10.29	10.29	2,475	-0.21(-1.99%)
Mar 10, 2016	10.44	10.62	10.31	10.50	19,699	+0.01(+0.05%)
Mar 09, 2016	10.30	10.68	10.17	10.49	13,744	+0.02(+0.24%)
Mar 08, 2016	10.37	10.47	10.36	10.47	14,395	+0.18(+1.74%)
Mar 07, 2016	10.34	10.43	10.29	10.29	9,598	+0.03(+0.29%)
Mar 04, 2016	10.19	10.32	10.10	10.26	2,975	+0.27(+2.68%)
Mar 03, 2016	10.28	10.35	9.882	9.991	15,845	-0.42(-4.01%)
Mar 02, 2016	10.08	10.55	9.902	10.41	11,609	+0.57(+5.75%)
Feb 29, 2016	10.41	9.842	9.842	9.842	242	-0.22(-2.19%)
Feb 26, 2016	10.17	10.17	10.00	10.06	7,171	-0.10(-0.96%)
Feb 25, 2016	9.882	10.23	9.882	10.16	10,322	+0.13(+1.29%)
Feb 24, 2016	9.961	10.18	9.931	10.03	18,983	+0.06(+0.60%)
Feb 23, 2016	9.832	10.13	9.802	9.971	1,702	-0.21(-2.05%)
Feb 22, 2016	9.673	10.18	9.673	10.18	13,295	+0.34(+3.43%)
Feb 19, 2016	9.533	9.981	9.524	9.842	98,480	+0.16(+1.64%)
Feb 18, 2016	9.614	9.743	9.614	9.683	88,621	-0.07(-0.71%)
Feb 17, 2016	9.832	9.832	9.753	9.753	1,831	-0.08(-0.81%)
Feb 16, 2016	9.822	9.931	9.783	9.832	32,821	+0.11(+1.12%)
Feb 12, 2016	9.713	9.723	9.723	9.723	6,444	+0.01(+0.10%)
Feb 11, 2016	9.683	9.713	9.683	9.713	2,509	+0.02(+0.20%)
Feb 10, 2016	9.902	9.902	9.663	9.693	1,874	-0.23(-2.30%)
Feb 08, 2016	9.723	9.922	9.922	9.922	4,228	-0.24(-2.35%)
Feb 05, 2016	10.32	10.32	10.07	10.16	4,242	-0.10(-0.97%)
Feb 04, 2016	10.27	10.27	10.25	10.26	2,486	+0.03(+0.29%)
Feb 03, 2016	9.713	10.23	9.713	10.23	747	+0.25(+2.49%)
Feb 02, 2016	9.981	9.981	9.981	9.981	251	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.