Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	58.56	58.94	58.27	58.75	1,689,147	+0.12(+0.20%)
Apr 28, 2016	58.72	59.28	57.81	58.63	2,940,235	-0.81(-1.36%)
Apr 27, 2016	59.32	60.91	58.01	59.44	4,238,639	-3.23(-5.15%)
Apr 26, 2016	61.73	62.99	61.50	62.67	1,796,046	+0.92(+1.49%)
Apr 25, 2016	61.97	62.16	61.52	61.75	1,076,318	+0.03(+0.05%)
Apr 22, 2016	61.63	62.07	61.49	61.72	772,103	+0.21(+0.34%)
Apr 21, 2016	61.71	62.32	61.43	61.51	865,225	-0.35(-0.56%)
Apr 20, 2016	62.35	62.62	61.83	61.86	1,311,700	-0.41(-0.66%)
Apr 19, 2016	61.64	62.33	61.35	62.27	1,611,548	+0.93(+1.51%)
Apr 18, 2016	60.82	61.68	60.71	61.35	1,198,309	+0.50(+0.82%)
Apr 15, 2016	60.77	61.68	60.59	60.85	1,653,179	+0.50(+0.84%)
Apr 14, 2016	60.43	60.68	59.95	60.34	927,771	-0.04(-0.07%)
Apr 13, 2016	60.16	60.90	59.95	60.39	1,052,539	+0.38(+0.63%)
Apr 12, 2016	59.62	60.18	59.15	60.00	1,522,647	+0.60(+1.00%)
Apr 11, 2016	59.57	60.08	59.20	59.41	1,644,288	-0.06(-0.10%)
Apr 08, 2016	59.75	60.31	59.31	59.47	1,225,210	-0.01(-0.01%)
Apr 07, 2016	60.43	60.45	58.90	59.47	2,572,829	-1.50(-2.46%)
Apr 06, 2016	60.72	60.98	60.34	60.97	1,066,339	+0.11(+0.18%)
Apr 05, 2016	60.32	61.36	60.32	60.87	943,999	+0.05(+0.08%)
Apr 04, 2016	61.02	61.77	60.67	60.82	1,253,318	-0.15(-0.24%)
Apr 01, 2016	61.02	61.08	60.11	60.96	1,586,482	-0.48(-0.78%)
Mar 31, 2016	61.57	61.67	61.09	61.44	1,411,749	-0.26(-0.43%)
Mar 30, 2016	61.83	62.03	61.36	61.71	739,473	+0.04(+0.07%)
Mar 29, 2016	61.25	61.78	60.99	61.67	927,496	+0.38(+0.62%)
Mar 28, 2016	61.16	61.44	60.73	61.29	989,466	+0.25(+0.41%)
Mar 24, 2016	60.50	61.04	61.04	61.04	735,236	+0.22(+0.35%)
Mar 23, 2016	60.82	61.17	60.58	60.82	880,083	+0.00(+0.00%)
Mar 22, 2016	60.40	61.10	60.40	60.82	868,007	-0.14(-0.23%)
Mar 21, 2016	61.25	61.54	60.53	60.96	1,225,212	-0.57(-0.93%)
Mar 18, 2016	61.35	62.17	61.03	61.54	2,383,510	+0.42(+0.69%)
Mar 17, 2016	60.73	61.80	60.27	61.11	1,399,125	+0.60(+0.98%)
Mar 16, 2016	60.07	60.76	59.87	60.52	1,352,769	+0.03(+0.05%)
Mar 15, 2016	59.74	60.82	59.50	60.48	1,763,096	+0.50(+0.84%)
Mar 14, 2016	60.05	60.41	59.67	59.98	1,068,240	-0.14(-0.23%)
Mar 11, 2016	59.62	60.18	59.62	60.12	1,170,928	+0.93(+1.57%)
Mar 10, 2016	59.48	59.66	58.42	59.19	2,022,998	+0.07(+0.13%)
Mar 09, 2016	58.99	59.79	58.40	59.12	1,087,158	-0.17(-0.29%)
Mar 08, 2016	59.14	59.87	58.87	59.29	1,392,859	+0.02(+0.04%)
Mar 07, 2016	59.17	59.71	58.29	59.27	2,014,977	-0.89(-1.49%)
Mar 04, 2016	58.94	60.84	58.94	60.16	2,765,035	+0.97(+1.64%)
Mar 03, 2016	58.89	59.57	58.75	59.19	1,797,220	+0.08(+0.14%)
Mar 02, 2016	58.39	59.34	58.09	59.11	3,050,794	+0.91(+1.56%)
Mar 01, 2016	58.24	58.36	57.58	58.20	2,539,802	+0.75(+1.30%)
Feb 29, 2016	57.68	58.20	57.38	57.45	1,982,295	-0.43(-0.74%)
Feb 26, 2016	57.89	58.14	57.57	57.88	1,392,690	+0.16(+0.27%)
Feb 25, 2016	57.80	57.85	56.86	57.72	1,645,664	-0.06(-0.10%)
Feb 24, 2016	56.93	57.89	56.74	57.78	1,863,248	+0.58(+1.01%)
Feb 23, 2016	57.07	57.64	56.76	57.20	1,666,797	-0.44(-0.77%)
Feb 22, 2016	58.76	59.13	57.34	57.65	3,233,777	-0.34(-0.58%)
Feb 19, 2016	58.16	58.16	56.97	57.99	2,443,607	-0.39(-0.68%)
Feb 18, 2016	58.16	58.50	57.67	58.38	1,517,115	+0.10(+0.17%)
Feb 17, 2016	58.61	59.14	57.90	58.28	2,012,823	-0.30(-0.52%)
Feb 16, 2016	57.72	58.92	57.53	58.59	2,055,506	+0.86(+1.50%)
Feb 12, 2016	56.87	57.72	57.72	57.72	1,848,117	+1.09(+1.93%)
Feb 11, 2016	55.95	56.89	55.70	56.63	1,930,446	+0.16(+0.29%)
Feb 10, 2016	57.42	58.13	56.43	56.46	2,530,959	-0.87(-1.52%)
Feb 09, 2016	56.59	57.92	56.29	57.34	2,260,669	+0.14(+0.24%)
Feb 08, 2016	55.68	57.27	55.67	57.20	2,953,710	+1.18(+2.12%)
Feb 05, 2016	55.09	56.67	55.09	56.01	3,748,388	+0.52(+0.93%)
Feb 04, 2016	54.04	55.51	53.58	55.49	2,785,813	+2.09(+3.91%)
Feb 03, 2016	53.65	54.80	52.88	53.40	4,193,625	+1.18(+2.25%)
Feb 02, 2016	52.97	53.65	51.77	52.23	3,287,754	-1.42(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.