Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Energy Corp (TSV: AFE )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1500 0.1500 0.1350 0.1350 2,700 -0.01(-10.00%)
Apr 28, 2016 0.1250 0.1600 0.1250 0.1500 266,285 +0.02(+20.00%)
Apr 27, 2016 0.1250 0.1300 0.1200 0.1250 30,700 -0.01(-3.85%)
Apr 26, 2016 0.1250 0.1300 0.1250 0.1300 38,900 +0.01(+4.00%)
Apr 25, 2016 0.1300 0.1300 0.1250 0.1250 6,770 -0.01(-3.85%)
Apr 21, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 20, 2016 0.1300 0.1450 0.1300 0.1300 23,550 -0.01(-3.70%)
Apr 19, 2016 0.1350 0.1350 0.1350 0.1350 7,600 -0.01(-3.57%)
Apr 18, 2016 0.1400 0.1400 0.1350 0.1400 14,000 +0.00(+0.00%)
Apr 15, 2016 0.1350 0.1400 0.1350 0.1400 8,695 -0.02(-12.50%)
Apr 14, 2016 0.1350 0.1600 0.1350 0.1600 35,300 +0.01(+3.23%)
Apr 13, 2016 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Apr 12, 2016 0.1500 0.1600 0.1500 0.1600 134,625 +0.01(+6.67%)
Apr 11, 2016 0.1500 0.1550 0.1300 0.1500 63,750 -0.01(-6.25%)
Apr 08, 2016 0.1500 0.1600 0.1500 0.1600 20,060 +0.01(+6.67%)
Apr 07, 2016 0.1600 0.1600 0.1500 0.1500 19,730 +0.01(+11.11%)
Apr 05, 2016 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Apr 04, 2016 0.1500 0.1600 0.1500 0.1600 15,200 +0.01(+6.67%)
Apr 01, 2016 0.1500 0.1500 0.1500 0.1500 3,600 -0.01(-6.25%)
Mar 31, 2016 0.1600 0.1600 0.1500 0.1600 28,200 +0.02(+10.34%)
Mar 30, 2016 0.1450 0.1450 0.1450 0.1450 4,000 +0.01(+7.41%)
Mar 28, 2016 0.1350 0.1350 0.1350 217 -0.01(-6.90%)
Mar 24, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 23, 2016 0.1500 0.1500 0.1400 0.1450 53,100 -0.02(-9.38%)
Mar 22, 2016 0.1500 0.1600 0.1500 0.1600 55,250 +0.01(+6.67%)
Mar 21, 2016 0.1400 0.1500 0.1400 0.1500 59,630 +0.01(+7.14%)
Mar 18, 2016 0.1500 0.1500 0.1400 0.1400 6,250 -0.01(-6.67%)
Mar 14, 2016 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Mar 10, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 09, 2016 0.1450 0.1450 0.1450 0.1450 15,059 +0.00(+0.00%)
Mar 08, 2016 0.1600 0.1600 0.1450 0.1450 98,647 -0.01(-3.33%)
Mar 07, 2016 0.1500 0.1500 0.1400 0.1500 30,000 +0.00(+0.00%)
Mar 04, 2016 0.1450 0.1650 0.1450 0.1500 66,901 -0.01(-6.25%)
Mar 03, 2016 0.1600 0.1600 0.1600 0.1600 60,000 +0.00(+0.00%)
Mar 02, 2016 0.1400 0.1600 0.1400 0.1600 69,500 +0.02(+10.34%)
Mar 01, 2016 0.1600 0.1600 0.1400 0.1450 18,350 -0.01(-6.45%)
Feb 29, 2016 0.1450 0.1650 0.1400 0.1550 44,600 -0.01(-6.06%)
Feb 26, 2016 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+17.86%)
Feb 25, 2016 0.1450 0.1450 0.1400 0.1400 5,500 +0.00(+0.00%)
Feb 23, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 22, 2016 0.1600 0.1650 0.1450 0.1500 59,500 +0.00(+0.00%)
Feb 19, 2016 0.1550 0.1550 0.1500 0.1500 11,650 +0.01(+11.11%)
Feb 18, 2016 0.1350 0.1350 0.1350 0.1350 4,000 -0.02(-15.62%)
Feb 17, 2016 0.1450 0.1600 0.1450 0.1600 149,575 +0.02(+14.29%)
Feb 16, 2016 0.1300 0.1400 0.1300 0.1400 19,100 +0.01(+3.70%)
Feb 12, 2016 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Feb 11, 2016 0.1200 0.1200 0.1100 0.1100 5,500 +0.01(+4.76%)
Feb 10, 2016 0.1050 0.1300 0.1050 0.1050 53,300 -0.02(-16.00%)
Feb 09, 2016 0.1300 0.1300 0.1050 0.1250 15,247 -0.01(-3.85%)
Feb 05, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 04, 2016 0.1100 0.1300 0.1050 0.1300 43,350 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.