Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Apr 25, 2016	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Apr 22, 2016	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Apr 20, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 19, 2016	0.1050	0.1100	0.1050	0.1100	55,100	+0.01(+4.76%)
Apr 14, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Apr 11, 2016		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 08, 2016	0.1000	0.1000	0.1000	0.1000	28,000	+0.00(+0.00%)
Apr 07, 2016	0.1000	0.1000	0.1000	0.1000	20,000	+0.01(+11.11%)
Mar 24, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Mar 21, 2016		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Mar 15, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 10, 2016		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Mar 08, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 04, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 03, 2016	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+0.00%)
Mar 02, 2016	0.0900	0.0950	0.0900	0.0950	54,000	+0.01(+5.56%)
Mar 01, 2016	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Feb 29, 2016	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Feb 26, 2016	0.0900	0.0900	0.0900	0.0900	40,000	-0.01(-5.26%)
Feb 22, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 10, 2016		0.0950	0.0950	0.0950	0	-0.02(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.