Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.12	22.64	22.01	22.61	1,842,300	+0.63(+2.88%)
Apr 28, 2016	21.94	22.43	21.50	21.98	2,305,827	+0.03(+0.14%)
Apr 27, 2016	21.27	22.15	21.07	21.95	1,788,221	+1.08(+5.20%)
Apr 26, 2016	21.33	21.33	20.74	20.86	874,581	-0.28(-1.34%)
Apr 25, 2016	21.35	21.38	20.91	21.15	1,353,453	-0.06(-0.27%)
Apr 22, 2016	20.63	21.32	20.55	21.20	1,158,694	+0.43(+2.05%)
Apr 21, 2016	21.28	21.37	20.50	20.78	1,383,293	-0.44(-2.07%)
Apr 20, 2016	20.78	21.36	20.66	21.22	996,974	+0.25(+1.18%)
Apr 19, 2016	20.28	21.02	20.22	20.97	1,122,784	+0.71(+3.50%)
Apr 18, 2016	18.72	20.28	18.72	20.26	1,088,641	+0.88(+4.56%)
Apr 15, 2016	19.26	20.10	19.26	19.38	729,340	-0.44(-2.22%)
Apr 14, 2016	19.78	19.97	19.50	19.82	573,511	-0.01(-0.04%)
Apr 13, 2016	19.94	20.03	19.64	19.83	584,834	-0.03(-0.14%)
Apr 12, 2016	18.82	19.97	18.64	19.85	1,074,188	+1.14(+6.08%)
Apr 11, 2016	18.73	19.39	18.64	18.72	773,151	+0.11(+0.60%)
Apr 08, 2016	18.35	18.73	18.29	18.60	1,085,228	+0.65(+3.62%)
Apr 07, 2016	17.75	18.10	17.68	17.95	1,042,193	-0.01(-0.08%)
Apr 06, 2016	17.42	18.11	17.35	17.97	696,107	+0.74(+4.32%)
Apr 05, 2016	17.24	17.42	17.08	17.22	571,202	-0.12(-0.67%)
Apr 04, 2016	17.50	18.06	17.28	17.34	721,898	-0.30(-1.70%)
Apr 01, 2016	17.37	17.96	16.99	17.64	525,361	-0.47(-2.60%)
Mar 31, 2016	17.48	18.14	17.48	18.11	674,872	+0.62(+3.56%)
Mar 30, 2016	17.57	18.12	17.40	17.49	546,341	+0.20(+1.17%)
Mar 29, 2016	17.01	17.32	16.65	17.29	576,612	-0.01(-0.05%)
Mar 28, 2016	17.65	17.78	17.17	17.29	586,632	-0.36(-2.03%)
Mar 24, 2016	17.39	17.65	17.65	17.65	1,127,625	-0.11(-0.61%)
Mar 23, 2016	18.59	19.16	17.75	17.76	908,163	-1.23(-6.49%)
Mar 22, 2016	18.34	19.22	18.27	18.99	752,305	+0.37(+2.00%)
Mar 21, 2016	18.85	19.02	18.42	18.62	1,162,702	-0.22(-1.19%)
Mar 18, 2016	18.74	19.13	17.81	18.85	3,306,542	+0.22(+1.20%)
Mar 17, 2016	18.54	19.04	18.27	18.62	1,263,105	+0.49(+2.72%)
Mar 16, 2016	16.81	18.20	16.81	18.13	1,444,375	+1.57(+9.47%)
Mar 15, 2016	16.58	16.78	16.24	16.56	586,681	-0.42(-2.48%)
Mar 14, 2016	16.73	17.13	16.49	16.98	519,289	-0.05(-0.32%)
Mar 11, 2016	17.15	17.29	16.86	17.03	938,781	+0.24(+1.41%)
Mar 10, 2016	16.59	16.93	16.47	16.80	603,204	-0.20(-1.16%)
Mar 09, 2016	17.06	17.29	16.82	16.99	778,966	+0.22(+1.28%)
Mar 08, 2016	17.21	17.55	16.72	16.78	763,773	-0.64(-3.68%)
Mar 07, 2016	16.48	17.66	16.48	17.42	1,508,229	+1.10(+6.76%)
Mar 04, 2016	16.95	17.11	16.16	16.32	1,026,584	-0.41(-2.47%)
Mar 03, 2016	16.34	17.05	16.29	16.73	1,046,699	+0.24(+1.47%)
Mar 02, 2016	15.46	16.49	15.44	16.49	858,618	+0.79(+5.03%)
Mar 01, 2016	15.87	16.00	15.40	15.70	952,141	-0.00(-0.03%)
Feb 29, 2016	15.13	15.84	15.07	15.70	1,098,210	+0.55(+3.64%)
Feb 26, 2016	15.18	15.65	14.84	15.15	1,037,044	+0.29(+1.93%)
Feb 25, 2016	14.96	15.05	14.49	14.87	795,998	-0.19(-1.25%)
Feb 24, 2016	14.04	15.09	13.65	15.05	911,634	+0.52(+3.58%)
Feb 23, 2016	15.19	15.24	14.48	14.53	918,886	-0.84(-5.45%)
Feb 22, 2016	15.23	15.63	15.17	15.37	966,362	+0.62(+4.22%)
Feb 19, 2016	14.87	15.15	14.52	14.75	1,313,387	-0.64(-4.14%)
Feb 18, 2016	15.49	15.58	14.97	15.39	1,628,823	+0.30(+2.02%)
Feb 17, 2016	14.31	15.20	14.09	15.08	1,732,828	+1.30(+9.40%)
Feb 16, 2016	13.01	14.30	13.01	13.78	4,375,774	+1.05(+8.24%)
Feb 12, 2016	12.49	12.74	12.74	12.74	1,940,942	+0.84(+7.05%)
Feb 11, 2016	12.61	12.85	11.62	11.90	2,449,161	-0.90(-7.01%)
Feb 10, 2016	12.88	13.26	12.40	12.79	1,313,146	-0.09(-0.70%)
Feb 09, 2016	13.00	13.00	12.19	12.88	2,374,147	-0.32(-2.44%)
Feb 08, 2016	13.92	14.07	13.18	13.21	1,663,372	-1.18(-8.20%)
Feb 05, 2016	14.35	14.90	14.21	14.39	679,669	-0.15(-1.05%)
Feb 04, 2016	14.63	15.28	14.45	14.54	1,059,688	+0.03(+0.23%)
Feb 03, 2016	14.13	14.55	13.66	14.50	1,349,364	+0.51(+3.66%)
Feb 02, 2016	13.99	14.09	13.44	13.99	1,603,152	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.