Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.17	34.17	33.09	33.16	280,989	-0.99(-2.89%)
Apr 28, 2016	33.94	34.44	33.88	34.15	126,093	+0.02(+0.07%)
Apr 27, 2016	33.79	34.25	33.74	34.12	164,379	+0.32(+0.96%)
Apr 26, 2016	33.35	33.98	32.97	33.80	103,858	+0.42(+1.26%)
Apr 25, 2016	33.29	33.39	32.84	33.38	127,823	+0.09(+0.27%)
Apr 22, 2016	33.35	33.50	33.00	33.29	150,946	-0.02(-0.05%)
Apr 21, 2016	33.18	33.31	33.02	33.31	163,650	+0.20(+0.61%)
Apr 20, 2016	33.06	33.40	32.89	33.10	100,487	-0.02(-0.07%)
Apr 19, 2016	32.93	33.18	32.42	33.13	104,777	+0.32(+0.99%)
Apr 18, 2016	32.65	33.11	32.53	32.80	147,448	-0.05(-0.15%)
Apr 15, 2016	32.95	34.00	32.60	32.85	126,502	-0.15(-0.47%)
Apr 14, 2016	33.31	33.53	32.84	33.01	166,090	-0.36(-1.09%)
Apr 13, 2016	32.93	33.41	32.90	33.37	149,309	+0.62(+1.91%)
Apr 12, 2016	32.73	33.09	32.11	32.75	101,833	+0.06(+0.20%)
Apr 11, 2016	33.02	33.41	32.67	32.68	92,187	-0.26(-0.79%)
Apr 08, 2016	33.38	33.94	32.82	32.94	148,568	-0.09(-0.27%)
Apr 07, 2016	33.91	34.04	32.77	33.03	313,324	-1.00(-2.95%)
Apr 06, 2016	34.29	34.38	33.56	34.04	222,174	-0.44(-1.27%)
Apr 05, 2016	34.89	34.89	34.13	34.47	198,335	-0.54(-1.55%)
Apr 04, 2016	35.35	35.53	34.85	35.02	212,560	-0.59(-1.66%)
Apr 01, 2016	35.93	36.07	35.36	35.61	154,159	-0.28(-0.79%)
Mar 31, 2016	35.91	36.16	35.53	35.89	165,752	-0.11(-0.32%)
Mar 30, 2016	35.81	36.36	35.81	36.00	168,049	+0.23(+0.63%)
Mar 29, 2016	35.31	36.10	34.95	35.78	152,297	+0.24(+0.66%)
Mar 28, 2016	35.62	35.86	35.26	35.54	106,393	-0.06(-0.18%)
Mar 24, 2016	34.81	35.61	35.61	35.61	132,038	+0.50(+1.43%)
Mar 23, 2016	35.89	35.92	35.10	35.11	170,938	-0.88(-2.45%)
Mar 22, 2016	36.17	36.39	35.96	35.99	159,039	-0.43(-1.18%)
Mar 21, 2016	36.44	36.76	36.16	36.42	244,755	-0.07(-0.20%)
Mar 18, 2016	36.67	36.78	36.29	36.49	361,235	+0.02(+0.07%)
Mar 17, 2016	35.95	36.70	35.90	36.47	370,718	+0.47(+1.31%)
Mar 16, 2016	36.05	36.77	34.67	36.00	366,173	-0.05(-0.13%)
Mar 15, 2016	36.43	36.65	36.00	36.05	186,846	-0.62(-1.68%)
Mar 14, 2016	36.89	37.22	36.64	36.66	170,148	-0.42(-1.14%)
Mar 11, 2016	37.06	37.26	36.68	37.08	105,282	+0.33(+0.90%)
Mar 10, 2016	36.52	37.28	36.43	36.75	195,565	+0.22(+0.60%)
Mar 09, 2016	36.78	37.04	36.38	36.53	146,168	-0.11(-0.29%)
Mar 08, 2016	36.80	37.18	36.40	36.64	166,053	-0.55(-1.48%)
Mar 07, 2016	36.48	37.50	36.36	37.19	140,936	+0.58(+1.57%)
Mar 04, 2016	36.67	37.04	36.22	36.61	141,142	-0.15(-0.42%)
Mar 03, 2016	36.35	36.94	35.87	36.77	209,862	+0.44(+1.20%)
Mar 02, 2016	36.30	36.54	35.91	36.33	187,258	+0.06(+0.16%)
Mar 01, 2016	36.26	36.47	35.95	36.27	226,300	+0.05(+0.13%)
Feb 29, 2016	36.29	36.90	35.92	36.22	311,608	-0.06(-0.18%)
Feb 26, 2016	36.22	36.86	35.71	36.29	262,096	+0.06(+0.18%)
Feb 25, 2016	34.51	36.41	34.41	36.22	452,829	+1.67(+4.83%)
Feb 24, 2016	31.13	34.93	30.62	34.55	674,616	+3.74(+12.15%)
Feb 23, 2016	30.08	30.95	29.79	30.81	232,783	+0.62(+2.07%)
Feb 22, 2016	30.03	30.44	29.58	30.19	129,961	+0.36(+1.20%)
Feb 19, 2016	29.46	29.96	29.14	29.83	130,733	+0.29(+0.99%)
Feb 18, 2016	29.67	29.67	29.16	29.54	137,897	-0.11(-0.38%)
Feb 17, 2016	29.51	29.71	29.28	29.65	150,393	+0.42(+1.44%)
Feb 16, 2016	28.52	29.29	28.21	29.23	119,548	+1.05(+3.71%)
Feb 12, 2016	27.35	28.18	28.18	28.18	95,141	+1.13(+4.16%)
Feb 11, 2016	26.78	27.20	26.78	27.06	98,325	-0.15(-0.54%)
Feb 10, 2016	27.40	27.80	27.00	27.20	94,201	+0.06(+0.21%)
Feb 09, 2016	27.57	28.00	26.88	27.15	143,361	-0.69(-2.47%)
Feb 08, 2016	28.35	29.28	27.03	27.84	351,048	-0.85(-2.97%)
Feb 05, 2016	29.13	29.16	26.77	28.69	122,163	-0.53(-1.83%)
Feb 04, 2016	28.69	29.48	28.69	29.22	134,939	+0.48(+1.66%)
Feb 03, 2016	28.48	28.85	27.97	28.74	223,758	+0.54(+1.93%)
Feb 02, 2016	28.25	28.95	27.57	28.20	353,302	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.