Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.90	10.90	10.75	10.86	30,414	-0.05(-0.43%)
May 27, 2016	10.93	10.91	10.91	10.91	69,564	+0.01(+0.08%)
May 26, 2016	10.80	10.91	10.80	10.90	13,897	+0.08(+0.70%)
May 25, 2016	10.85	10.86	10.82	10.82	8,396	+0.03(+0.28%)
May 24, 2016	10.74	10.84	10.71	10.79	15,014	+0.08(+0.78%)
May 23, 2016	10.73	10.75	10.71	10.71	3,077	+0.03(+0.28%)
May 20, 2016	10.61	10.78	10.59	10.68	50,434	+0.02(+0.20%)
May 19, 2016	10.74	10.74	10.59	10.66	84,831	-0.08(-0.76%)
May 18, 2016	10.84	10.84	10.74	10.74	17,980	-0.10(-0.91%)
May 17, 2016	10.87	10.87	10.84	10.84	9,136	-0.04(-0.35%)
May 16, 2016	10.89	10.90	10.85	10.87	6,191	-0.02(-0.14%)
May 13, 2016	10.87	10.90	10.80	10.89	14,357	+0.02(+0.21%)
May 12, 2016	10.86	10.87	10.84	10.87	7,995	+0.02(+0.14%)
May 11, 2016	10.84	10.88	10.78	10.85	36,687	+0.03(+0.31%)
May 10, 2016	10.82	10.85	10.76	10.82	21,125	+0.00(+0.00%)
May 09, 2016	10.73	10.86	10.73	10.82	45,205	+0.05(+0.42%)
May 06, 2016	10.77	10.79	10.74	10.77	5,423	+0.02(+0.14%)
May 05, 2016	10.77	10.80	10.72	10.76	44,099	+0.01(+0.07%)
May 04, 2016	10.80	10.80	10.70	10.75	97,299	-0.02(-0.21%)
May 03, 2016	10.94	10.94	10.77	10.77	45,717	-0.17(-1.52%)
May 02, 2016	11.08	11.08	10.92	10.94	36,989	-0.08(-0.76%)
Apr 29, 2016	11.02	11.05	10.99	11.02	7,205	+0.02(+0.21%)
Apr 28, 2016	11.07	11.08	11.00	11.00	16,156	+0.02(+0.21%)
Apr 27, 2016	10.98	11.12	10.96	10.98	35,960	+0.02(+0.14%)
Apr 26, 2016	10.83	11.02	10.82	10.96	40,764	+0.13(+1.19%)
Apr 25, 2016	10.81	10.83	10.77	10.83	38,078	+0.03(+0.31%)
Apr 22, 2016	10.81	10.82	10.80	10.80	11,830	-0.00(-0.03%)
Apr 21, 2016	10.80	10.81	10.77	10.80	19,408	+0.02(+0.21%)
Apr 20, 2016	10.81	10.82	10.74	10.78	12,213	-0.02(-0.14%)
Apr 19, 2016	10.79	10.80	10.76	10.80	8,245	+0.04(+0.35%)
Apr 18, 2016	10.77	10.77	10.74	10.76	8,917	+0.04(+0.35%)
Apr 15, 2016	10.73	10.73	10.72	10.72	5,630	-0.02(-0.14%)
Apr 14, 2016	10.83	10.83	10.70	10.74	19,697	-0.08(-0.77%)
Apr 13, 2016	10.82	10.85	10.80	10.82	9,828	+0.03(+0.27%)
Apr 12, 2016	10.82	10.82	10.78	10.79	21,801	-0.03(-0.24%)
Apr 11, 2016	10.81	10.82	10.78	10.82	10,280	+0.02(+0.14%)
Apr 08, 2016	10.83	10.83	10.80	10.80	7,520	-0.03(-0.28%)
Apr 07, 2016	10.79	10.84	10.79	10.83	8,312	+0.04(+0.35%)
Apr 06, 2016	10.79	10.80	10.74	10.79	14,066	+0.08(+0.70%)
Apr 05, 2016	10.78	10.79	10.72	10.72	17,940	+0.02(+0.14%)
Apr 04, 2016	10.71	10.71	10.66	10.70	3,462	+0.02(+0.21%)
Apr 01, 2016	10.66	10.69	10.60	10.68	11,273	+0.08(+0.71%)
Mar 31, 2016	10.66	10.66	10.60	10.60	12,350	+0.01(+0.07%)
Mar 30, 2016	10.66	10.70	10.57	10.60	15,199	-0.07(-0.64%)
Mar 29, 2016	10.62	10.68	10.62	10.66	17,025	+0.03(+0.28%)
Mar 28, 2016	10.62	10.64	10.60	10.63	17,174	+0.03(+0.28%)
Mar 24, 2016	10.53	10.60	10.60	10.60	11,526	+0.08(+0.79%)
Mar 23, 2016	10.66	10.66	10.51	10.52	8,293	-0.07(-0.64%)
Mar 22, 2016	10.52	10.68	10.52	10.59	4,639	+0.06(+0.53%)
Mar 21, 2016	10.52	10.63	10.51	10.53	24,697	-0.03(-0.31%)
Mar 18, 2016	10.57	10.62	10.55	10.57	14,608	-0.10(-0.92%)
Mar 17, 2016	10.62	10.66	10.62	10.66	6,254	+0.07(+0.64%)
Mar 16, 2016	10.54	10.63	10.53	10.60	16,640	+0.07(+0.64%)
Mar 15, 2016	10.69	10.69	10.53	10.53	29,584	-0.14(-1.34%)
Mar 14, 2016	10.60	10.67	10.59	10.67	7,615	+0.08(+0.78%)
Mar 11, 2016	10.59	10.67	10.58	10.59	20,072	+0.03(+0.31%)
Mar 10, 2016	10.54	10.60	10.54	10.56	5,597	-0.01(-0.07%)
Mar 09, 2016	10.56	10.56	10.54	10.56	3,855	+0.02(+0.14%)
Mar 08, 2016	10.63	10.64	10.55	10.55	10,685	+0.01(+0.07%)
Mar 07, 2016	10.54	10.59	10.54	10.54	18,908	+0.00(+0.00%)
Mar 04, 2016	10.53	10.58	10.53	10.54	8,648	+0.02(+0.21%)
Mar 03, 2016	10.53	10.59	10.52	10.52	12,697	-0.05(-0.49%)
Mar 02, 2016	10.57	10.57	10.48	10.57	19,105	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.