Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.38	37.38	37.32	37.32	378	-0.05(-0.14%)
May 27, 2016	37.38	37.38	37.38	37.38	1,147	+0.05(+0.14%)
May 26, 2016	37.37	37.37	37.32	37.32	306	-0.03(-0.09%)
May 25, 2016	37.36	37.36	37.36	37.36	114	+0.37(+1.01%)
May 24, 2016	36.98	36.98	36.98	36.98	114	+0.26(+0.71%)
May 23, 2016	36.72	36.72	36.72	36.72	149	-0.03(-0.07%)
May 20, 2016	36.72	36.75	36.72	36.75	343	+0.33(+0.91%)
May 19, 2016	36.42	36.42	36.42	36.42	195	-0.14(-0.38%)
May 18, 2016	36.62	36.62	36.56	36.56	437	-0.34(-0.92%)
May 16, 2016	36.90	36.90	36.90	36.90	34	+0.17(+0.47%)
May 13, 2016	36.84	36.84	36.72	36.72	1,091	-0.24(-0.66%)
May 12, 2016	36.84	36.97	36.80	36.97	516	-0.03(-0.07%)
May 11, 2016	37.19	37.19	36.99	36.99	2,639	+0.06(+0.17%)
May 09, 2016	36.75	36.93	36.93	36.93	3,672	+0.20(+0.55%)
May 06, 2016	36.73	36.73	36.73	36.73	128	+0.04(+0.12%)
May 04, 2016	36.80	36.69	36.69	36.69	1,147	-0.51(-1.38%)
May 02, 2016	37.14	37.20	37.20	37.20	3,099	-0.18(-0.49%)
Apr 28, 2016	38.01	37.39	37.39	37.39	3,443	-0.08(-0.21%)
Apr 27, 2016	37.38	37.46	37.38	37.46	4,929	+0.11(+0.30%)
Apr 26, 2016	37.31	37.35	37.29	37.35	5,810	-0.09(-0.23%)
Apr 20, 2016	37.31	37.44	37.31	37.44	80	+0.15(+0.40%)
Apr 19, 2016	37.31	37.31	37.29	37.29	640	+0.62(+1.69%)
Apr 13, 2016	36.67	36.67	36.67	36.67	688	+0.57(+1.59%)
Apr 12, 2016	36.10	36.10	36.10	36.10	171	+0.10(+0.27%)
Apr 07, 2016	36.00	36.00	36.00	36.00	688	+0.03(+0.07%)
Apr 05, 2016	35.97	35.97	35.97	35.97	114	-0.37(-1.03%)
Mar 22, 2016	36.11	36.35	36.11	36.35	3	+0.83(+2.33%)
Mar 16, 2016	35.57	35.52	35.52	35.52	579	-0.07(-0.21%)
Mar 15, 2016	35.58	35.60	35.58	35.59	684	+0.52(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.