Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.21	12.21	12.00	12.00	2,900	-0.08(-0.67%)
May 27, 2016		12.08	12.08	12.08	0	+0.33(+2.85%)
May 26, 2016	11.84	11.84	11.75	11.75	3,500	+0.10(+0.88%)
May 25, 2016	11.64	11.64	11.64	11.64	450	+0.38(+3.34%)
May 24, 2016	11.17	11.27	11.17	11.27	16,750	+0.12(+1.06%)
May 23, 2016	11.14	11.16	10.72	11.15	8,916	+0.41(+3.86%)
May 20, 2016	10.60	10.74	10.60	10.74	13,446	-0.34(-3.09%)
May 18, 2016		11.08	11.08	11.08	0	-0.18(-1.61%)
May 16, 2016		11.26	11.26	11.26	0	+0.15(+1.32%)
May 05, 2016		11.11	11.11	11.11	0	-0.23(-2.00%)
May 02, 2016		11.34	11.34	11.34	45	+0.11(+0.98%)
Apr 28, 2016		11.23	11.23	11.23	0	-0.16(-1.40%)
Apr 27, 2016	11.74	11.74	11.39	11.39	300	-0.02(-0.18%)
Apr 25, 2016		11.41	11.41	11.41	0	-0.04(-0.35%)
Apr 22, 2016	11.50	11.50	11.45	11.45	600	-0.23(-1.97%)
Apr 20, 2016		11.68	11.68	11.68	0	-0.36(-2.98%)
Apr 19, 2016	12.21	12.21	12.04	12.04	8,737	-0.14(-1.16%)
Apr 18, 2016	11.61	12.18	11.61	12.18	2,546	-0.08(-0.69%)
Apr 12, 2016		12.26	12.26	12.26	0	+0.26(+2.18%)
Apr 11, 2016	12.00	12.00	12.00	12.00	9,511	+0.07(+0.58%)
Apr 08, 2016	11.93	11.93	11.93	11.93	140	-0.24(-1.94%)
Apr 07, 2016	12.17	12.17	12.17	12.17	2,084	-0.63(-4.93%)
Apr 06, 2016	12.82	12.82	12.80	12.80	1,430	-0.30(-2.29%)
Apr 04, 2016		13.10	13.10	13.10	0	-0.61(-4.41%)
Mar 31, 2016		13.71	13.71	13.71	43	-0.27(-1.92%)
Mar 30, 2016	13.94	14.03	13.81	13.97	21,616	+1.32(+10.46%)
Mar 29, 2016	12.54	12.72	12.54	12.65	1,150	+0.30(+2.43%)
Mar 28, 2016	12.35	12.35	12.35	12.35	500	+0.35(+2.92%)
Mar 24, 2016		12.00	12.00	12.00	0	-0.34(-2.76%)
Mar 23, 2016	12.92	12.92	12.34	12.34	609	-0.66(-5.08%)
Mar 22, 2016	12.90	13.00	12.90	13.00	700	+0.16(+1.25%)
Mar 21, 2016	12.81	12.84	12.80	12.84	1,300	+0.17(+1.36%)
Mar 17, 2016		12.67	12.67	12.67	0	+0.61(+5.03%)
Mar 16, 2016	12.00	12.06	11.98	12.06	800	-0.17(-1.39%)
Mar 14, 2016		12.23	12.23	12.23	1	-0.12(-0.97%)
Mar 11, 2016	12.33	12.35	12.32	12.35	2,350	+0.63(+5.40%)
Mar 09, 2016		11.72	11.72	11.72	0	-0.21(-1.79%)
Mar 07, 2016		11.93	11.93	11.93	0	+0.35(+3.04%)
Mar 03, 2016		11.58	11.58	11.58	0	+0.12(+1.03%)
Mar 02, 2016	10.95	11.46	10.95	11.46	23,700	+0.70(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.