Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.9300	0.9800	0.9300	0.9550	12,506	+0.03(+3.80%)
May 27, 2016	0.9300	0.9200	0.9200	0.9200	9,000	+0.02(+2.22%)
May 26, 2016	0.9301	0.9301	0.8900	0.9000	6,517	-0.03(-3.23%)
May 25, 2016	0.9300	0.9300	0.9300	0.9300	2,000	+0.02(+2.20%)
May 24, 2016	0.9300	1.000	0.9000	0.9100	15,194	-0.01(-1.09%)
May 23, 2016	0.9700	0.9800	0.8900	0.9200	4,753	-0.08(-8.00%)
May 20, 2016	0.9300	1.000	0.9000	1.000	12,159	+0.02(+2.25%)
May 19, 2016	0.9000	0.9780	0.9000	0.9780	5,356	+0.07(+7.47%)
May 18, 2016	0.9500	0.9567	0.9000	0.9100	14,701	-0.09(-9.00%)
May 17, 2016	1.010	1.014	0.9500	1.000	2,680	-0.01(-0.99%)
May 16, 2016	0.9400	1.010	0.9400	1.010	8,604	+0.07(+7.45%)
May 13, 2016	0.9800	1.016	0.9400	0.9400	6,870	-0.04(-4.08%)
May 12, 2016	1.020	1.020	0.9499	0.9800	18,062	+0.00(+0.00%)
May 11, 2016	0.9301	1.020	0.9301	0.9800	8,952	+0.07(+7.69%)
May 10, 2016	1.028	1.040	0.8800	0.9100	39,772	-0.06(-6.47%)
May 09, 2016	0.9999	1.000	0.9700	0.9730	12,601	-0.03(-2.70%)
May 06, 2016	1.020	1.030	0.9999	1.000	3,204	-0.02(-1.59%)
May 05, 2016	1.030	1.030	0.9750	1.016	3,913	+0.06(+5.85%)
May 04, 2016	0.9600	0.9645	0.9600	0.9600	4,226	+0.00(+0.31%)
May 03, 2016	1.030	1.030	0.9500	0.9570	23,096	-0.02(-2.35%)
May 02, 2016	1.020	1.020	0.9800	0.9800	7,643	-0.01(-1.01%)
Apr 29, 2016	0.9800	1.020	0.9800	0.9900	1,673	-0.01(-1.00%)
Apr 28, 2016	0.9928	1.000	0.9700	1.000	10,085	+0.00(+0.40%)
Apr 27, 2016	1.020	1.026	0.9960	0.9960	7,045	-0.02(-1.89%)
Apr 26, 2016	1.000	1.040	0.9900	1.015	11,292	+0.06(+6.06%)
Apr 25, 2016	0.9262	0.9572	0.9172	0.9572	2,002	+0.03(+2.90%)
Apr 22, 2016	0.9900	1.050	0.9200	0.9302	31,949	-0.04(-4.10%)
Apr 21, 2016	1.033	1.033	0.9700	0.9700	452	+0.00(+0.00%)
Apr 20, 2016	0.9700	1.020	0.9700	0.9700	14,101	+0.01(+1.04%)
Apr 19, 2016	0.9300	1.050	0.9200	0.9600	35,809	+0.05(+5.49%)
Apr 18, 2016	0.9660	0.9660	0.9000	0.9100	1,867	-0.04(-4.21%)
Apr 15, 2016	0.9600	0.9616	0.9500	0.9500	3,163	+0.01(+0.58%)
Apr 14, 2016	0.9200	0.9500	0.8800	0.9445	117,225	+0.05(+6.12%)
Apr 13, 2016	0.9200	0.9200	0.8900	0.8900	1,461	-0.04(-3.83%)
Apr 12, 2016	0.9000	0.9254	0.8800	0.9254	19,060	+0.01(+0.59%)
Apr 11, 2016	0.9700	0.9700	0.9200	0.9200	2,400	+0.01(+1.10%)
Apr 08, 2016	0.9500	0.9500	0.8811	0.9100	2,755	+0.01(+1.28%)
Apr 07, 2016	1.005	1.030	0.8985	0.8985	39,036	-0.10(-10.15%)
Apr 06, 2016	0.9900	1.010	0.9212	1.000	1,588	+0.00(+0.01%)
Apr 05, 2016	1.050	1.060	0.9700	0.9999	15,936	-0.02(-1.97%)
Apr 04, 2016	0.9800	1.170	0.9800	1.020	10,420	+0.06(+6.25%)
Apr 01, 2016	1.050	1.061	0.9600	0.9600	15,927	-0.06(-5.88%)
Mar 31, 2016	1.100	1.100	1.000	1.020	25,995	-0.07(-6.42%)
Mar 30, 2016	1.080	1.090	1.060	1.090	7,783	-0.02(-1.80%)
Mar 29, 2016	1.170	1.170	1.070	1.110	14,969	-0.03(-2.63%)
Mar 28, 2016	1.170	1.170	1.060	1.140	7,566	+0.02(+1.79%)
Mar 24, 2016	1.080	1.120	1.120	1.120	67,300	+0.07(+6.67%)
Mar 23, 2016	0.9851	1.050	0.9602	1.050	2,074	+0.03(+2.93%)
Mar 22, 2016	0.8900	1.080	0.8805	1.020	66,129	+0.14(+15.91%)
Mar 21, 2016	0.8499	0.8800	0.8400	0.8800	7,193	-0.01(-1.12%)
Mar 18, 2016	0.9000	0.9500	0.8252	0.8900	53,853	+0.00(+0.00%)
Mar 17, 2016	0.9300	0.9782	0.8150	0.8900	45,453	-0.04(-4.30%)
Mar 16, 2016	0.7800	0.9312	0.7800	0.9300	76,575	+0.15(+19.23%)
Mar 15, 2016	0.7000	0.8220	0.6814	0.7800	55,036	+0.03(+3.97%)
Mar 14, 2016	0.7500	0.8317	0.7300	0.7502	30,650	+0.05(+7.14%)
Mar 11, 2016	0.6900	0.8200	0.6900	0.7002	37,585	-0.01(-2.07%)
Mar 10, 2016	0.8300	0.8660	0.7000	0.7150	34,498	-0.08(-9.49%)
Mar 09, 2016	0.6990	0.8800	0.6990	0.7900	39,563	+0.10(+14.49%)
Mar 08, 2016	0.8880	0.8880	0.6823	0.6900	47,293	-0.07(-9.23%)
Mar 07, 2016	0.8887	0.8887	0.7602	0.7602	26,386	-0.05(-6.17%)
Mar 04, 2016	0.8377	0.8999	0.8102	0.8102	13,164	+0.02(+2.56%)
Mar 03, 2016	0.7901	0.8589	0.7435	0.7900	12,217	+0.07(+9.34%)
Mar 02, 2016	0.8999	0.8999	0.7100	0.7225	55,369	-0.17(-18.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.