Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.430	4.570	4.380	4.450	285,367	+0.04(+0.91%)
May 27, 2016	4.380	4.410	4.410	4.410	101,200	+0.06(+1.38%)
May 26, 2016	4.370	4.430	4.300	4.350	74,957	-0.02(-0.46%)
May 25, 2016	4.320	4.460	4.320	4.370	151,006	+0.03(+0.69%)
May 24, 2016	4.310	4.420	4.190	4.340	177,257	+0.06(+1.40%)
May 23, 2016	4.180	4.300	4.110	4.280	156,515	+0.13(+3.13%)
May 20, 2016	4.240	4.300	4.110	4.150	203,808	-0.02(-0.48%)
May 19, 2016	4.290	4.300	4.100	4.170	211,530	-0.12(-2.80%)
May 18, 2016	4.420	4.450	4.250	4.290	246,728	-0.20(-4.45%)
May 17, 2016	4.480	4.490	4.360	4.490	125,504	+0.03(+0.67%)
May 16, 2016	4.340	4.510	4.340	4.460	407,960	+0.05(+1.13%)
May 13, 2016	4.580	4.580	4.370	4.410	274,573	-0.20(-4.34%)
May 12, 2016	4.710	4.720	4.550	4.610	250,032	-0.06(-1.28%)
May 11, 2016	4.630	4.720	4.630	4.670	105,124	+0.04(+0.86%)
May 10, 2016	4.650	4.710	4.550	4.630	147,299	-0.04(-0.86%)
May 09, 2016	4.780	4.920	4.650	4.670	167,264	-0.14(-2.91%)
May 06, 2016	4.720	4.870	4.620	4.810	189,325	+0.01(+0.21%)
May 05, 2016	4.930	5.068	4.700	4.800	621,225	-0.30(-5.88%)
May 04, 2016	4.680	5.220	4.680	5.100	871,471	+0.60(+13.33%)
May 03, 2016	4.390	4.539	4.310	4.500	199,485	+0.08(+1.81%)
May 02, 2016	4.430	4.490	4.380	4.420	100,621	-0.04(-0.90%)
Apr 29, 2016	4.290	4.480	4.250	4.460	117,198	+0.13(+3.00%)
Apr 28, 2016	4.420	4.510	4.310	4.330	113,305	-0.16(-3.56%)
Apr 27, 2016	4.470	4.540	4.410	4.490	77,580	-0.01(-0.22%)
Apr 26, 2016	4.510	4.525	4.450	4.500	97,009	+0.01(+0.22%)
Apr 25, 2016	4.420	4.540	4.330	4.490	99,709	+0.06(+1.35%)
Apr 22, 2016	4.290	4.490	4.290	4.430	251,950	+0.13(+3.02%)
Apr 21, 2016	4.360	4.430	4.250	4.300	168,780	-0.06(-1.38%)
Apr 20, 2016	4.400	4.480	4.350	4.360	107,373	-0.03(-0.68%)
Apr 19, 2016	4.470	4.540	4.390	4.390	154,500	-0.10(-2.23%)
Apr 18, 2016	4.640	4.670	4.430	4.490	307,245	-0.16(-3.44%)
Apr 15, 2016	4.600	4.670	4.520	4.650	503,155	+0.08(+1.75%)
Apr 14, 2016	4.160	4.640	4.120	4.570	345,029	+0.41(+9.86%)
Apr 13, 2016	4.010	4.210	4.010	4.160	146,555	+0.10(+2.46%)
Apr 12, 2016	4.070	4.070	3.930	4.060	145,753	-0.01(-0.25%)
Apr 11, 2016	4.100	4.150	4.000	4.070	249,980	-0.02(-0.49%)
Apr 08, 2016	4.140	4.220	4.070	4.090	275,259	+0.00(+0.00%)
Apr 07, 2016	4.080	4.200	4.040	4.090	447,689	+0.02(+0.49%)
Apr 06, 2016	3.980	4.080	3.960	4.070	260,596	+0.12(+3.04%)
Apr 05, 2016	3.960	4.000	3.950	3.950	150,670	-0.03(-0.75%)
Apr 04, 2016	3.960	3.990	3.840	3.980	139,421	+0.04(+1.02%)
Apr 01, 2016	3.950	4.000	3.880	3.940	123,874	-0.01(-0.25%)
Mar 31, 2016	3.960	4.000	3.900	3.950	198,870	-0.01(-0.25%)
Mar 30, 2016	3.980	4.000	3.930	3.960	190,177	-0.01(-0.25%)
Mar 29, 2016	3.920	3.990	3.890	3.970	149,555	+0.05(+1.28%)
Mar 28, 2016	4.030	4.030	3.900	3.920	141,542	-0.06(-1.51%)
Mar 24, 2016	3.930	3.980	3.980	3.980	118,300	+0.04(+1.02%)
Mar 23, 2016	4.030	4.030	3.820	3.940	251,170	-0.08(-1.99%)
Mar 22, 2016	4.090	4.100	3.980	4.020	212,661	-0.02(-0.50%)
Mar 21, 2016	4.070	4.120	3.960	4.040	336,733	+0.01(+0.25%)
Mar 18, 2016	4.000	4.050	3.880	4.030	395,639	+0.08(+2.03%)
Mar 17, 2016	3.800	3.970	3.787	3.950	576,221	+0.19(+5.05%)
Mar 16, 2016	3.750	3.873	3.730	3.760	378,775	+0.01(+0.27%)
Mar 15, 2016	3.600	3.795	3.590	3.750	557,062	+0.17(+4.75%)
Mar 14, 2016	3.500	3.620	3.430	3.580	485,397	+0.08(+2.29%)
Mar 11, 2016	3.490	3.600	3.410	3.500	882,709	+0.04(+1.16%)
Mar 10, 2016	3.350	3.490	3.350	3.460	602,242	+0.15(+4.53%)
Mar 09, 2016	2.850	3.340	2.840	3.310	797,687	+0.46(+16.14%)
Mar 08, 2016	2.850	2.880	2.840	2.850	74,458	-0.02(-0.70%)
Mar 07, 2016	2.820	2.880	2.820	2.870	159,237	+0.06(+2.14%)
Mar 04, 2016	2.820	2.860	2.720	2.810	118,243	+0.01(+0.36%)
Mar 03, 2016	2.830	2.897	2.800	2.800	146,517	-0.03(-1.06%)
Mar 02, 2016	2.700	2.849	2.700	2.830	172,093	+0.10(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.