Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		20.59	20.59	20.59	0	+0.24(+1.18%)
May 27, 2016		20.35	20.35	20.35	58	-0.09(-0.44%)
May 25, 2016		20.44	20.44	20.44	0	+0.24(+1.19%)
May 24, 2016	20.27	20.27	20.20	20.20	1,669	+0.18(+0.90%)
May 18, 2016		20.02	20.02	20.02	0	-0.10(-0.50%)
May 13, 2016		20.12	20.12	20.12	100	-0.18(-0.89%)
May 12, 2016	20.30	20.30	20.30	20.30	3,509	+0.14(+0.69%)
May 06, 2016		20.16	20.16	20.16	94	+0.10(+0.50%)
May 04, 2016		20.06	20.06	20.06	37	-0.59(-2.86%)
Apr 27, 2016		20.65	20.65	20.65	167	+0.15(+0.73%)
Apr 26, 2016	20.51	20.51	20.50	20.50	2,839	+0.21(+1.03%)
Apr 13, 2016		20.29	20.29	20.29	102	+0.19(+0.95%)
Apr 08, 2016		20.10	20.10	20.10	105	+0.10(+0.50%)
Apr 01, 2016		20.00	20.00	20.00	40	-0.02(-0.10%)
Mar 28, 2016		20.02	20.02	20.02	14	-0.33(-1.62%)
Mar 22, 2016		20.35	20.35	20.35	0	+0.00(+0.00%)
Mar 18, 2016		20.35	20.35	20.35	0	+0.37(+1.85%)
Mar 15, 2016		19.98	19.98	19.98	0	-0.09(-0.45%)
Mar 14, 2016	20.07	20.07	20.07	20.07	635	+0.33(+1.67%)
Mar 10, 2016		19.74	19.74	19.74	141	-0.26(-1.30%)
Mar 04, 2016		20.00	20.00	20.00	155	+0.63(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.