Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1500	0.1500	0.1500	0.1500	74,600	+0.01(+3.45%)
May 30, 2016	0.1600	0.1600	0.1450	0.1450	160,000	+0.00(+0.00%)
May 27, 2016	0.1700	0.1700	0.1450	0.1450	135,558	+0.00(+3.57%)
May 26, 2016	0.1450	0.1500	0.1400	0.1400	77,000	+0.01(+3.70%)
May 25, 2016	0.1500	0.1500	0.1350	0.1350	298,000	-0.01(-10.00%)
May 24, 2016	0.1600	0.1600	0.1500	0.1500	53,999	-0.01(-6.25%)
May 20, 2016		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
May 19, 2016	0.1600	0.1700	0.1600	0.1700	11,000	+0.00(+0.00%)
May 18, 2016	0.1500	0.1700	0.1400	0.1700	96,150	+0.02(+13.33%)
May 17, 2016	0.1500	0.1500	0.1500	0.1500	16,500	+0.00(+0.00%)
May 16, 2016	0.1600	0.1600	0.1500	0.1500	10,000	-0.01(-6.25%)
May 13, 2016	0.1600	0.1600	0.1600	0.1600	27,300	-0.01(-5.88%)
May 10, 2016		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
May 06, 2016		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
May 05, 2016	0.1850	0.1900	0.1750	0.1800	12,650	-0.01(-5.26%)
May 04, 2016	0.1900	0.1900	0.1700	0.1900	30,700	+0.00(+0.00%)
May 03, 2016	0.1900	0.1900	0.1850	0.1900	68,450	+0.00(+0.00%)
May 02, 2016	0.1850	0.1900	0.1700	0.1900	44,111	-0.01(-5.00%)
Apr 29, 2016	0.1600	0.2000	0.1600	0.2000	588,392	+0.07(+48.15%)
Apr 28, 2016	0.1500	0.1500	0.1350	0.1350	22,900	-0.01(-10.00%)
Apr 27, 2016	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Apr 26, 2016	0.1400	0.1500	0.1300	0.1500	118,200	+0.02(+15.38%)
Apr 25, 2016	0.1500	0.1500	0.1300	0.1300	153,100	-0.03(-18.75%)
Apr 22, 2016	0.1600	0.1600	0.1550	0.1600	73,000	+0.01(+3.23%)
Apr 21, 2016	0.1600	0.1600	0.1450	0.1550	127,500	+0.00(+0.00%)
Apr 20, 2016	0.1500	0.1550	0.1450	0.1550	120,300	-0.01(-3.13%)
Apr 19, 2016	0.1700	0.1700	0.1600	0.1600	130,474	-0.01(-3.03%)
Apr 18, 2016	0.1600	0.1700	0.1500	0.1650	98,729	+0.01(+3.13%)
Apr 15, 2016	0.1550	0.1600	0.1550	0.1600	67,130	+0.01(+3.23%)
Apr 14, 2016	0.1450	0.1550	0.1450	0.1550	17,500	+0.01(+3.33%)
Apr 13, 2016	0.1550	0.1550	0.1400	0.1500	85,497	+0.01(+3.45%)
Apr 12, 2016	0.1600	0.1600	0.1450	0.1450	105,500	+0.00(+3.57%)
Apr 11, 2016	0.1500	0.1700	0.1400	0.1400	270,313	-0.00(-3.45%)
Apr 08, 2016	0.1550	0.1600	0.1450	0.1450	53,000	-0.02(-9.38%)
Apr 07, 2016	0.1600	0.1600	0.1600	0.1600	53,000	+0.00(+0.00%)
Apr 06, 2016	0.1650	0.1650	0.1400	0.1600	250,500	-0.01(-3.03%)
Apr 05, 2016	0.1550	0.1650	0.1550	0.1650	35,000	+0.00(+0.00%)
Apr 04, 2016	0.1650	0.1650	0.1500	0.1650	178,001	-0.01(-2.94%)
Apr 01, 2016	0.1750	0.1750	0.1650	0.1700	54,000	-0.00(-2.86%)
Mar 31, 2016	0.1900	0.1900	0.1650	0.1750	25,052	-0.02(-7.89%)
Mar 30, 2016	0.1900	0.1900	0.1750	0.1900	86,100	+0.00(+0.00%)
Mar 29, 2016	0.1750	0.1900	0.1750	0.1900	33,100	+0.00(+0.00%)
Mar 28, 2016	0.1900	0.2000	0.1750	0.1900	70,800	+0.00(+0.00%)
Mar 24, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 23, 2016	0.1850	0.1900	0.1750	0.1900	20,696	+0.00(+0.00%)
Mar 22, 2016	0.1900	0.1900	0.1850	0.1900	60,350	+0.00(+0.00%)
Mar 21, 2016	0.1900	0.1900	0.1900	0.1900	35,300	+0.00(+0.00%)
Mar 18, 2016	0.1750	0.1950	0.1750	0.1900	95,000	+0.01(+2.70%)
Mar 17, 2016	0.1800	0.1850	0.1750	0.1850	20,123	+0.01(+8.82%)
Mar 16, 2016	0.1800	0.1800	0.1700	0.1700	15,500	-0.01(-5.56%)
Mar 15, 2016	0.1800	0.1800	0.1800	0.1800	21,000	+0.01(+5.88%)
Mar 14, 2016	0.1800	0.1900	0.1700	0.1700	29,500	+0.02(+9.68%)
Mar 11, 2016	0.1700	0.1800	0.1350	0.1550	53,566	-0.02(-8.82%)
Mar 10, 2016	0.1900	0.1900	0.1650	0.1700	102,928	-0.01(-8.11%)
Mar 09, 2016	0.1800	0.1850	0.1800	0.1850	1,100	-0.01(-5.13%)
Mar 08, 2016	0.2000	0.2000	0.1950	0.1950	31,600	-0.01(-2.50%)
Mar 07, 2016	0.1650	0.2100	0.1650	0.2000	146,649	+0.04(+21.21%)
Mar 04, 2016	0.1600	0.1700	0.1600	0.1650	27,000	-0.01(-5.71%)
Mar 03, 2016	0.1950	0.1950	0.1750	0.1750	20,500	+0.00(+0.00%)
Mar 02, 2016	0.1700	0.1800	0.1700	0.1750	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.