Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	49.31	49.31	48.94	49.11	24,494	-0.42(-0.85%)
May 27, 2016	49.17	49.53	49.53	49.53	6,923	+0.33(+0.67%)
May 26, 2016	49.15	49.24	49.11	49.20	1,600	-0.14(-0.28%)
May 25, 2016	49.12	49.57	49.11	49.33	9,977	+0.27(+0.56%)
May 24, 2016	49.07	49.11	48.83	49.06	5,056	-0.04(-0.09%)
May 23, 2016	49.14	49.15	49.10	49.10	3,940	+0.31(+0.64%)
May 20, 2016	48.97	49.14	48.79	48.79	9,925	+0.03(+0.05%)
May 19, 2016	48.64	48.92	48.64	48.76	1,339	-0.35(-0.70%)
May 18, 2016	49.25	49.28	49.11	49.11	13,108	-0.28(-0.57%)
May 17, 2016	49.39	49.39	49.31	49.39	863	+0.15(+0.31%)
May 16, 2016	48.97	49.40	48.97	49.24	14,289	-0.24(-0.48%)
May 13, 2016	49.34	49.48	49.25	49.48	8,524	+0.20(+0.41%)
May 12, 2016	49.23	49.35	49.20	49.28	35,342	+0.42(+0.87%)
May 11, 2016	48.84	49.40	48.84	48.85	10,263	-0.37(-0.75%)
May 10, 2016	49.06	49.22	48.98	49.22	2,058	+0.15(+0.31%)
May 09, 2016	48.85	49.07	48.85	49.07	1,535	+0.35(+0.71%)
May 06, 2016	48.93	49.14	48.72	48.72	10,865	-0.29(-0.58%)
May 05, 2016	49.02	49.12	49.00	49.00	4,684	-0.05(-0.11%)
May 04, 2016	49.03	49.12	48.95	49.06	13,267	-0.18(-0.37%)
May 03, 2016	48.95	49.25	48.88	49.24	13,694	+0.07(+0.15%)
May 02, 2016	49.17	49.28	48.89	49.17	37,920	-0.08(-0.16%)
Apr 29, 2016	49.12	49.44	48.98	49.25	3,650	+0.12(+0.25%)
Apr 28, 2016	49.02	49.13	48.99	49.12	23,215	+0.05(+0.10%)
Apr 27, 2016	48.87	49.10	48.87	49.07	1,457	+0.21(+0.43%)
Apr 26, 2016	49.13	49.13	48.87	48.87	1,200	+0.01(+0.01%)
Apr 25, 2016	48.95	49.03	48.80	48.86	22,422	-0.18(-0.37%)
Apr 22, 2016	49.04	49.12	49.00	49.04	10,284	-0.18(-0.36%)
Apr 21, 2016	49.30	49.30	49.06	49.22	41,492	-0.06(-0.12%)
Apr 20, 2016	48.97	49.27	48.97	49.27	7,488	+0.31(+0.64%)
Apr 19, 2016	48.94	49.11	48.80	48.96	995	+0.16(+0.34%)
Apr 18, 2016	48.72	48.89	48.71	48.80	19,852	+0.02(+0.05%)
Apr 15, 2016	48.65	48.77	48.65	48.77	697	-0.06(-0.12%)
Apr 14, 2016	48.56	49.09	48.56	48.83	9,307	+0.41(+0.86%)
Apr 13, 2016	48.41	48.42	48.41	48.42	839	+0.09(+0.18%)
Apr 12, 2016	48.24	48.53	48.24	48.33	4,547	+0.09(+0.19%)
Apr 11, 2016	48.20	48.34	48.06	48.24	4,844	+0.08(+0.17%)
Apr 08, 2016	48.13	48.16	48.11	48.16	2,703	+0.03(+0.06%)
Apr 07, 2016	48.13	48.13	48.13	48.13	910	-0.07(-0.14%)
Apr 06, 2016	48.11	48.20	47.83	48.20	2,328	+0.00(+0.01%)
Apr 05, 2016	48.36	48.36	48.18	48.19	3,675	-0.15(-0.30%)
Apr 04, 2016	48.23	48.34	48.23	48.34	1,562	+0.11(+0.24%)
Apr 01, 2016	48.21	48.22	48.19	48.22	737	+0.08(+0.16%)
Mar 31, 2016	48.14	48.15	47.97	48.15	1,763	+0.03(+0.05%)
Mar 30, 2016	48.05	48.12	48.00	48.12	2,450	+0.12(+0.25%)
Mar 29, 2016	47.75	48.00	47.75	48.00	2,802	+0.15(+0.31%)
Mar 28, 2016	47.85	47.85	47.85	47.85	574	-0.07(-0.15%)
Mar 24, 2016	48.08	47.92	47.92	47.92	2,510	-0.07(-0.14%)
Mar 23, 2016	47.97	47.99	47.97	47.99	439	+0.09(+0.19%)
Mar 22, 2016	47.65	47.93	47.65	47.90	5,421	+0.10(+0.21%)
Mar 21, 2016	47.70	47.82	47.70	47.80	4,487	+0.09(+0.19%)
Mar 18, 2016	47.70	47.90	47.63	47.71	7,051	+0.13(+0.28%)
Mar 17, 2016	47.51	47.61	47.51	47.58	9,552	+0.13(+0.27%)
Mar 16, 2016	47.31	47.72	47.17	47.45	9,682	+0.00(+0.00%)
Mar 15, 2016	47.20	47.45	47.16	47.45	5,185	+0.18(+0.38%)
Mar 14, 2016	47.19	47.30	47.19	47.27	9,500	+0.43(+0.93%)
Mar 11, 2016	47.37	47.37	46.83	46.83	1,732	-0.27(-0.57%)
Mar 10, 2016	47.09	47.30	46.66	47.10	21,697	-0.09(-0.19%)
Mar 09, 2016	47.23	47.28	47.13	47.19	11,335	+0.01(+0.02%)
Mar 08, 2016	47.23	47.23	47.13	47.19	2,120	+0.08(+0.16%)
Mar 07, 2016	47.10	47.25	47.06	47.11	2,323	+0.08(+0.17%)
Mar 04, 2016	47.03	46.92	46.70	47.03	10,864	+0.11(+0.24%)
Mar 03, 2016	46.77	47.10	46.60	46.92	9,943	+0.25(+0.54%)
Mar 02, 2016	46.62	46.69	46.43	46.67	7,072	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.