Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0600	0.0600	0.0600	0.0600	27,000	+0.00(+0.00%)
May 27, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 25, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 24, 2016	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
May 20, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 19, 2016	0.0500	0.0500	0.0500	0.0500	163,539	+0.01(+11.11%)
May 18, 2016	0.0500	0.0500	0.0450	0.0450	17,000	+0.00(+0.00%)
May 17, 2016	0.0450	0.0450	0.0450	0.0450	8,000	-0.01(-10.00%)
May 16, 2016	0.0500	0.0500	0.0500	0.0500	28,000	+0.00(+0.00%)
May 13, 2016	0.0500	0.0500	0.0500	0.0500	563,800	-0.00(-9.09%)
May 12, 2016	0.0550	0.0550	0.0550	0.0550	78,000	-0.00(-8.33%)
May 11, 2016	0.0600	0.0600	0.0600	0.0600	11,018	+0.00(+0.00%)
May 10, 2016	0.0600	0.0600	0.0600	0.0600	6,666	-0.01(-7.69%)
May 05, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 03, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 29, 2016		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Apr 28, 2016	0.0550	0.0550	0.0550	0.0550	66,666	+0.00(+0.00%)
Apr 27, 2016	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Apr 22, 2016		0.0550	0.0550	0.0550	166	-0.00(-8.33%)
Apr 21, 2016	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+0.00%)
Apr 20, 2016	0.0650	0.0650	0.0600	0.0600	24,567	+0.00(+0.00%)
Apr 19, 2016	0.0600	0.0600	0.0600	0.0600	58,000	+0.00(+9.09%)
Apr 18, 2016	0.0650	0.0650	0.0550	0.0550	140,000	-0.01(-15.38%)
Apr 15, 2016	0.0950	0.0950	0.0650	0.0650	313,200	-0.02(-27.78%)
Apr 14, 2016	0.0750	0.1100	0.0750	0.0900	403,355	+0.00(+5.88%)
Apr 13, 2016	0.0800	0.0850	0.0750	0.0850	44,100	-0.01(-10.53%)
Apr 12, 2016	0.0800	0.0950	0.0800	0.0950	46,166	+0.01(+18.75%)
Apr 11, 2016	0.0700	0.0800	0.0700	0.0800	89,066	+0.01(+23.08%)
Apr 08, 2016	0.0700	0.0800	0.0650	0.0650	69,749	+0.01(+8.33%)
Apr 07, 2016	0.0700	0.0700	0.0600	0.0600	10,000	-0.01(-7.69%)
Apr 06, 2016	0.0550	0.0650	0.0500	0.0650	355,500	+0.01(+30.00%)
Apr 05, 2016	0.0550	0.0600	0.0500	0.0500	132,833	-0.00(-9.09%)
Apr 04, 2016	0.0500	0.0550	0.0500	0.0550	32,000	+0.00(+10.00%)
Apr 01, 2016	0.0500	0.0500	0.0500	0.0500	2,978	+0.00(+0.00%)
Mar 31, 2016	0.0450	0.0500	0.0450	0.0500	5,032	+0.01(+11.11%)
Mar 29, 2016		0.0450	0.0450	0.0450	133	-0.01(-10.00%)
Mar 23, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 22, 2016	0.0450	0.0450	0.0450	0.0450	1,934	+0.00(+0.00%)
Mar 21, 2016	0.0450	0.0450	0.0450	0.0450	17,802	-0.01(-10.00%)
Mar 14, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 11, 2016	0.0500	0.0500	0.0500	0.0500	8,800	+0.00(+0.00%)
Mar 09, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 08, 2016	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Mar 07, 2016	0.0550	0.0600	0.0500	0.0500	621,000	+0.00(+0.00%)
Mar 03, 2016		0.0500	0.0500	0.0500	66	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.