Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	79.50	79.50	76.47	79.20	192,817	-0.12(-0.15%)
Jun 29, 2016	78.90	81.00	78.00	79.32	133,791	+1.98(+2.56%)
Jun 28, 2016	74.58	77.76	74.16	77.34	137,093	+5.22(+7.24%)
Jun 27, 2016	75.60	76.14	71.52	72.12	118,561	-5.16(-6.68%)
Jun 24, 2016	76.80	80.34	82.92	77.28	369,190	-5.64(-6.80%)
Jun 23, 2016	81.00	83.94	80.58	82.92	127,328	+3.60(+4.54%)
Jun 22, 2016	80.88	81.54	78.48	79.32	97,688	-1.02(-1.27%)
Jun 21, 2016	78.12	80.40	76.14	80.34	117,896	+2.04(+2.61%)
Jun 20, 2016	78.90	80.64	77.70	78.30	102,542	+1.20(+1.56%)
Jun 17, 2016	76.56	78.36	76.14	77.10	154,155	+1.20(+1.58%)
Jun 16, 2016	74.82	77.64	74.04	75.90	156,986	-0.12(-0.16%)
Jun 15, 2016	75.96	78.84	75.00	76.02	81,561	+0.00(+0.00%)
Jun 14, 2016	75.18	77.40	73.83	76.02	99,462	+0.30(+0.40%)
Jun 13, 2016	75.60	77.16	74.40	75.72	93,108	-0.48(-0.63%)
Jun 10, 2016	77.34	80.76	76.08	76.20	109,692	-2.22(-2.83%)
Jun 09, 2016	77.88	78.69	76.50	78.42	107,482	-0.84(-1.06%)
Jun 08, 2016	78.48	81.90	78.06	79.26	188,341	+2.40(+3.12%)
Jun 07, 2016	75.96	77.94	75.30	76.86	166,550	+1.68(+2.23%)
Jun 06, 2016	72.60	75.60	71.70	75.18	193,475	+3.48(+4.85%)
Jun 03, 2016	69.60	72.48	68.94	71.70	122,729	+1.68(+2.40%)
Jun 02, 2016	69.24	70.26	68.04	70.02	97,747	+0.06(+0.09%)
Jun 01, 2016	69.54	70.74	68.88	69.96	140,536	-0.60(-0.85%)
May 31, 2016	71.10	73.32	69.78	70.56	119,094	-0.06(-0.08%)
May 27, 2016	70.26	70.62	70.62	70.62	117,783	+0.36(+0.51%)
May 26, 2016	76.74	78.54	69.00	70.26	164,043	-5.94(-7.80%)
May 25, 2016	73.50	79.20	73.32	76.20	263,654	+3.48(+4.79%)
May 24, 2016	70.86	73.23	70.08	72.72	176,684	+2.28(+3.24%)
May 23, 2016	70.20	72.30	69.42	70.44	134,580	-0.42(-0.59%)
May 20, 2016	66.90	71.40	66.78	70.86	105,591	+4.50(+6.78%)
May 19, 2016	66.66	68.16	65.10	66.36	86,769	-1.44(-2.12%)
May 18, 2016	66.36	69.84	66.36	67.80	143,908	+0.60(+0.89%)
May 17, 2016	66.06	69.96	65.46	67.20	142,078	+1.26(+1.91%)
May 16, 2016	66.78	67.86	64.98	65.94	116,103	+0.12(+0.18%)
May 13, 2016	66.12	67.74	65.40	65.82	194,334	-0.78(-1.17%)
May 12, 2016	68.10	68.64	65.79	66.60	134,784	-0.90(-1.33%)
May 11, 2016	66.36	68.52	65.88	67.50	147,795	+1.14(+1.72%)
May 10, 2016	64.86	67.68	64.26	66.36	157,926	+2.28(+3.56%)
May 09, 2016	64.92	65.70	63.42	64.08	188,003	-0.30(-0.47%)
May 06, 2016	62.82	66.90	62.82	64.38	226,345	+0.72(+1.13%)
May 05, 2016	63.24	68.34	62.10	63.66	341,338	+1.62(+2.61%)
May 04, 2016	54.30	66.90	53.88	62.04	436,737	+5.04(+8.84%)
May 03, 2016	55.08	57.84	54.42	57.00	208,098	+0.84(+1.50%)
May 02, 2016	57.12	58.14	54.51	56.16	199,183	-0.54(-0.95%)
Apr 29, 2016	56.94	58.11	54.84	56.70	210,550	+0.36(+0.64%)
Apr 28, 2016	56.58	57.81	55.50	56.34	148,051	-0.30(-0.53%)
Apr 27, 2016	55.56	58.12	55.26	56.64	213,283	+1.26(+2.28%)
Apr 26, 2016	53.04	56.58	51.54	55.38	285,572	+2.82(+5.37%)
Apr 25, 2016	53.88	54.67	50.40	52.56	199,290	-1.74(-3.20%)
Apr 22, 2016	50.46	55.20	50.28	54.30	153,992	+4.08(+8.12%)
Apr 21, 2016	51.72	52.44	49.80	50.22	99,526	-1.14(-2.22%)
Apr 20, 2016	50.28	52.38	49.32	51.36	138,977	+0.24(+0.47%)
Apr 19, 2016	48.36	51.60	48.36	51.12	166,034	+3.12(+6.50%)
Apr 18, 2016	44.28	49.20	43.14	48.00	121,872	+2.52(+5.54%)
Apr 15, 2016	44.64	46.50	44.34	45.48	72,320	+0.42(+0.93%)
Apr 14, 2016	45.96	46.32	44.10	45.06	104,621	-0.84(-1.83%)
Apr 13, 2016	43.26	47.82	42.60	45.90	131,344	+3.06(+7.14%)
Apr 12, 2016	41.40	43.08	39.90	42.84	137,295	+1.68(+4.08%)
Apr 11, 2016	41.88	43.20	40.08	41.16	108,810	-0.12(-0.29%)
Apr 08, 2016	41.16	41.82	40.38	41.28	133,526	+0.90(+2.23%)
Apr 07, 2016	41.10	41.88	39.78	40.38	132,231	-1.02(-2.46%)
Apr 06, 2016	41.70	42.30	39.78	41.40	245,957	+0.42(+1.02%)
Apr 05, 2016	43.44	43.90	39.30	40.98	170,651	-2.88(-6.57%)
Apr 04, 2016	44.40	46.68	43.26	43.86	126,137	-0.54(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.