Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.60	10.90	10.36	10.90	1,459,881	+0.30(+2.83%)
Jun 29, 2016	10.41	10.61	10.15	10.60	1,180,540	+0.45(+4.43%)
Jun 28, 2016	10.00	10.30	9.980	10.15	1,070,963	+0.33(+3.36%)
Jun 27, 2016	10.00	10.04	9.660	9.820	1,818,464	-0.33(-3.25%)
Jun 24, 2016	10.09	10.60	10.07	10.15	5,417,520	-0.73(-6.71%)
Jun 23, 2016	10.46	11.02	10.44	10.88	1,662,397	+0.55(+5.32%)
Jun 22, 2016	10.61	10.67	10.25	10.33	1,233,220	-0.28(-2.64%)
Jun 21, 2016	10.64	10.70	10.39	10.61	1,676,652	+0.24(+2.31%)
Jun 20, 2016	9.940	10.51	9.620	10.37	2,647,794	+0.60(+6.14%)
Jun 17, 2016	10.00	10.03	9.620	9.770	4,467,060	-0.25(-2.50%)
Jun 16, 2016	10.38	10.40	9.950	10.02	1,864,897	-0.38(-3.65%)
Jun 15, 2016	10.72	10.80	10.37	10.40	1,412,555	-0.32(-2.99%)
Jun 14, 2016	10.75	10.85	10.60	10.72	1,243,698	-0.03(-0.28%)
Jun 13, 2016	10.84	10.91	10.67	10.75	1,428,021	-0.10(-0.92%)
Jun 10, 2016	11.40	11.50	10.79	10.85	2,007,572	-0.73(-6.30%)
Jun 09, 2016	11.69	11.70	11.45	11.58	837,882	-0.13(-1.11%)
Jun 08, 2016	11.60	11.75	11.33	11.71	1,330,146	+0.02(+0.17%)
Jun 07, 2016	11.74	11.82	11.64	11.69	1,657,174	-0.05(-0.43%)
Jun 06, 2016	11.74	11.85	11.63	11.74	1,273,025	+0.04(+0.34%)
Jun 03, 2016	11.68	11.84	11.51	11.70	2,074,032	+0.01(+0.09%)
Jun 02, 2016	11.93	12.00	11.60	11.69	2,585,411	+0.38(+3.36%)
Jun 01, 2016	11.67	11.71	11.17	11.31	2,349,034	-0.47(-3.99%)
May 31, 2016	11.97	12.00	11.69	11.78	1,889,957	-0.06(-0.51%)
May 27, 2016	12.40	11.84	11.84	11.84	5,285,500	-0.62(-4.98%)
May 26, 2016	11.95	12.61	11.05	12.46	11,924,566	-2.26(-15.35%)
May 25, 2016	14.84	14.95	14.40	14.72	2,492,826	+0.16(+1.10%)
May 24, 2016	14.95	15.20	14.54	14.56	2,009,578	-0.17(-1.15%)
May 23, 2016	14.63	15.08	14.46	14.73	1,590,899	+0.21(+1.45%)
May 20, 2016	14.40	14.96	14.19	14.52	1,186,281	+0.31(+2.18%)
May 19, 2016	14.10	14.37	13.90	14.21	696,741	+0.20(+1.43%)
May 18, 2016	13.99	14.15	13.90	14.01	396,871	+0.00(+0.00%)
May 17, 2016	14.22	14.40	13.99	14.01	476,728	-0.35(-2.44%)
May 16, 2016	14.17	14.44	14.07	14.36	605,394	+0.19(+1.34%)
May 13, 2016	13.98	14.47	13.82	14.17	1,183,524	+0.19(+1.36%)
May 12, 2016	14.27	14.30	13.76	13.98	671,553	-0.23(-1.62%)
May 11, 2016	14.26	14.40	14.11	14.21	817,775	-0.07(-0.49%)
May 10, 2016	14.22	14.50	14.10	14.28	1,050,368	+0.13(+0.92%)
May 09, 2016	14.18	14.41	13.99	14.15	780,629	+0.04(+0.28%)
May 06, 2016	14.08	14.39	13.95	14.11	825,615	-0.02(-0.14%)
May 05, 2016	14.20	14.33	14.04	14.13	646,879	-0.06(-0.42%)
May 04, 2016	14.17	14.35	14.02	14.19	1,160,663	-0.02(-0.14%)
May 03, 2016	14.44	14.44	14.13	14.21	581,043	-0.26(-1.80%)
May 02, 2016	14.51	14.76	14.19	14.47	722,948	-0.08(-0.55%)
Apr 29, 2016	14.35	14.67	14.30	14.55	668,078	+0.19(+1.32%)
Apr 28, 2016	14.27	14.73	14.21	14.36	595,841	+0.16(+1.13%)
Apr 27, 2016	14.81	14.89	14.17	14.20	557,070	-0.51(-3.47%)
Apr 26, 2016	14.83	14.91	14.63	14.71	824,836	+0.13(+0.89%)
Apr 25, 2016	14.15	14.68	14.09	14.58	933,807	+0.26(+1.82%)
Apr 22, 2016	13.69	14.32	13.69	14.32	531,519	+0.53(+3.84%)
Apr 21, 2016	14.21	14.24	13.46	13.79	1,401,146	-0.37(-2.61%)
Apr 20, 2016	14.75	14.75	14.12	14.16	1,210,407	-0.50(-3.41%)
Apr 19, 2016	14.33	15.02	14.25	14.66	1,138,946	+0.24(+1.66%)
Apr 18, 2016	14.14	14.56	14.01	14.42	739,514	+0.27(+1.91%)
Apr 15, 2016	14.61	14.64	14.13	14.15	1,613,029	-0.50(-3.41%)
Apr 14, 2016	14.80	14.99	14.61	14.65	698,624	-0.26(-1.74%)
Apr 13, 2016	14.45	15.00	14.45	14.91	1,413,598	+0.46(+3.18%)
Apr 12, 2016	14.41	14.75	14.20	14.45	779,935	+0.03(+0.21%)
Apr 11, 2016	14.36	14.69	14.24	14.42	650,016	+0.11(+0.77%)
Apr 08, 2016	14.66	14.70	14.21	14.31	730,586	-0.28(-1.92%)
Apr 07, 2016	14.80	14.97	14.30	14.59	908,397	-0.41(-2.73%)
Apr 06, 2016	14.73	15.04	14.57	15.00	2,546,231	+0.33(+2.25%)
Apr 05, 2016	14.07	15.35	13.90	14.67	2,217,746	+0.28(+1.95%)
Apr 04, 2016	13.71	14.80	13.57	14.39	6,924,060	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.