Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2772 2848 2754 2837 0 +63.21(+2.28%)
Jun 29, 2016 2764 2790 2719 2774 0 +51.24(+1.88%)
Jun 28, 2016 2706 2751 2678 2722 0 +54.44(+2.04%)
Jun 27, 2016 2715 2731 2623 2668 0 -69.65(-2.54%)
Jun 24, 2016 2759 2816 2719 2737 0 -152.31(-5.27%)
Jun 23, 2016 2893 2908 2843 2890 0 +54.67(+1.93%)
Jun 22, 2016 2864 2874 2808 2835 0 -16.81(-0.59%)
Jun 21, 2016 2849 2879 2795 2852 0 +15.08(+0.53%)
Jun 20, 2016 2791 2885 2772 2837 0 +79.34(+2.88%)
Jun 17, 2016 2735 2788 2712 2758 0 +33.35(+1.22%)
Jun 16, 2016 2739 2755 2664 2724 0 -31.80(-1.15%)
Jun 15, 2016 2735 2797 2707 2756 0 +18.22(+0.67%)
Jun 14, 2016 2736 2755 2675 2738 0 -8.41(-0.31%)
Jun 13, 2016 2756 2781 2711 2746 0 -45.25(-1.62%)
Jun 10, 2016 2812 2846 2770 2791 0 -67.31(-2.35%)
Jun 09, 2016 2866 2884 2834 2859 0 -14.66(-0.51%)
Jun 08, 2016 2850 2889 2837 2873 0 +32.04(+1.13%)
Jun 07, 2016 2811 2855 2794 2841 0 +43.31(+1.55%)
Jun 06, 2016 2767 2830 2757 2798 0 +11.32(+0.41%)
Jun 03, 2016 2759 2807 2738 2787 0 +35.98(+1.31%)
Jun 02, 2016 2767 2784 2714 2751 0 -34.98(-1.26%)
Jun 01, 2016 2791 2814 2755 2786 0 -16.70(-0.60%)
May 31, 2016 2800 2854 2781 2802 0 +6.80(+0.24%)
May 27, 2016 2796 2796 2796 2796 0 +52.42(+1.91%)
May 26, 2016 2766 2785 2716 2743 0 -23.67(-0.86%)
May 25, 2016 2771 2806 2743 2767 0 +15.05(+0.55%)
May 24, 2016 2756 2791 2723 2752 0 +8.47(+0.31%)
May 23, 2016 2791 2802 2739 2743 0 -46.82(-1.68%)
May 20, 2016 2769 2803 2754 2790 0 +34.27(+1.24%)
May 19, 2016 2776 2806 2731 2756 0 -36.24(-1.30%)
May 18, 2016 2821 2835 2776 2792 0 -42.06(-1.48%)
May 17, 2016 2846 2879 2793 2834 0 -17.80(-0.62%)
May 16, 2016 2812 2881 2796 2852 0 +31.37(+1.11%)
May 13, 2016 2838 2866 2798 2821 0 -32.89(-1.15%)
May 12, 2016 2849 2901 2803 2854 0 -3.23(-0.11%)
May 11, 2016 2834 2891 2816 2857 0 +17.15(+0.60%)
May 10, 2016 2805 2867 2783 2840 0 +44.67(+1.60%)
May 09, 2016 2814 2832 2755 2795 0 -33.08(-1.17%)
May 06, 2016 2827 2870 2767 2828 0 -3.71(-0.13%)
May 05, 2016 2859 2918 2797 2832 0 +39.97(+1.43%)
May 04, 2016 2810 2828 2769 2792 0 -34.98(-1.24%)
May 03, 2016 2838 2889 2793 2827 0 -38.89(-1.36%)
May 02, 2016 2808 2886 2781 2866 0 +62.10(+2.22%)
Apr 29, 2016 2783 2834 2754 2804 0 +23.55(+0.85%)
Apr 28, 2016 2771 2826 2747 2780 0 +8.66(+0.31%)
Apr 27, 2016 2726 2783 2711 2771 0 +48.09(+1.77%)
Apr 26, 2016 2678 2747 2655 2723 0 +10.87(+0.40%)
Apr 25, 2016 2721 2750 2676 2712 0 -13.85(-0.51%)
Apr 22, 2016 2703 2751 2675 2726 0 +27.51(+1.02%)
Apr 21, 2016 2751 2768 2677 2699 0 -48.32(-1.76%)
Apr 20, 2016 2770 2796 2725 2747 0 -24.43(-0.88%)
Apr 19, 2016 2762 2802 2722 2771 0 +37.46(+1.37%)
Apr 18, 2016 2715 2768 2679 2734 0 +10.43(+0.38%)
Apr 15, 2016 2724 2762 2681 2724 0 -1.58(-0.06%)
Apr 14, 2016 2732 2769 2713 2725 0 +1.01(+0.04%)
Apr 13, 2016 2691 2739 2667 2724 0 +51.10(+1.91%)
Apr 12, 2016 2688 2724 2645 2673 0 +0.38(+0.01%)
Apr 11, 2016 2707 2732 2667 2673 0 -10.58(-0.39%)
Apr 08, 2016 2659 2712 2646 2683 0 +50.62(+1.92%)
Apr 07, 2016 2617 2657 2593 2633 0 +5.05(+0.19%)
Apr 06, 2016 2609 2647 2587 2628 0 +21.83(+0.84%)
Apr 05, 2016 2618 2639 2590 2606 0 -41.10(-1.55%)
Apr 04, 2016 2663 2692 2625 2647 0 -18.30(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.