Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.280	4.330	4.280	4.310	22,871	+0.04(+0.94%)
Jun 29, 2016	4.240	4.300	4.230	4.270	187,300	+0.07(+1.67%)
Jun 28, 2016	4.170	4.250	4.120	4.200	52,044	+0.07(+1.69%)
Jun 27, 2016	4.110	4.220	4.070	4.130	84,858	-0.02(-0.48%)
Jun 24, 2016	4.260	4.365	4.110	4.150	146,330	-0.20(-4.60%)
Jun 23, 2016	4.330	4.450	4.284	4.350	295,327	+0.05(+1.16%)
Jun 22, 2016	4.450	4.450	4.260	4.300	32,212	-0.13(-2.93%)
Jun 21, 2016	4.435	4.450	4.390	4.430	13,464	-0.01(-0.23%)
Jun 20, 2016	4.440	4.520	4.420	4.440	16,889	+0.02(+0.45%)
Jun 17, 2016	4.550	4.590	4.410	4.420	80,056	-0.11(-2.43%)
Jun 16, 2016	4.430	4.540	4.430	4.530	27,530	+0.04(+0.89%)
Jun 15, 2016	4.450	4.600	4.400	4.490	16,486	+0.01(+0.22%)
Jun 14, 2016	4.410	4.510	4.290	4.480	45,502	+0.08(+1.82%)
Jun 13, 2016	4.320	4.420	4.295	4.400	19,815	+0.04(+0.92%)
Jun 10, 2016	4.360	4.390	4.260	4.360	24,247	-0.07(-1.58%)
Jun 09, 2016	4.340	4.450	4.320	4.430	20,005	+0.04(+0.91%)
Jun 08, 2016	4.310	4.410	4.230	4.390	86,244	+0.13(+3.05%)
Jun 07, 2016	4.020	4.300	4.020	4.260	32,294	+0.00(+0.00%)
Jun 06, 2016	4.250	4.310	4.220	4.260	29,240	+0.03(+0.71%)
Jun 03, 2016	4.220	4.383	4.180	4.230	14,835	-0.02(-0.47%)
Jun 02, 2016	4.260	4.260	4.260	4.250	27,181	+0.00(+0.00%)
Jun 01, 2016	4.250	4.285	4.230	4.250	27,349	-0.05(-1.16%)
May 31, 2016	4.240	4.330	4.220	4.300	21,112	+0.05(+1.18%)
May 27, 2016	4.180	4.250	4.250	4.250	21,600	+0.04(+0.95%)
May 26, 2016	4.240	4.270	4.210	4.210	8,388	-0.02(-0.47%)
May 25, 2016	4.250	4.275	4.220	4.230	12,230	-0.01(-0.24%)
May 24, 2016	4.190	4.270	4.150	4.240	24,880	+0.04(+0.95%)
May 23, 2016	4.210	4.260	4.140	4.200	203,662	+0.02(+0.48%)
May 20, 2016	4.110	4.240	4.110	4.180	25,829	+0.10(+2.45%)
May 19, 2016	4.240	4.240	4.000	4.080	19,718	-0.15(-3.55%)
May 18, 2016	4.200	4.250	4.160	4.230	23,195	+0.02(+0.48%)
May 17, 2016	4.380	4.380	4.175	4.210	84,921	-0.17(-3.88%)
May 16, 2016	4.360	4.400	4.350	4.380	22,832	+0.02(+0.46%)
May 13, 2016	4.340	4.400	4.320	4.360	76,217	-0.01(-0.23%)
May 12, 2016	4.380	4.400	4.262	4.370	41,397	-0.03(-0.68%)
May 11, 2016	4.440	4.460	4.370	4.400	189,162	-0.02(-0.45%)
May 10, 2016	4.420	4.425	4.380	4.420	135,016	+0.03(+0.68%)
May 09, 2016	4.390	4.428	4.300	4.390	81,697	-0.04(-0.90%)
May 06, 2016	4.220	4.440	4.220	4.430	81,825	-0.06(-1.34%)
May 05, 2016	4.550	4.560	4.451	4.490	109,437	-0.05(-1.10%)
May 04, 2016	4.550	4.580	4.510	4.540	144,589	-0.01(-0.22%)
May 03, 2016	4.550	4.590	4.520	4.550	23,545	-0.04(-0.87%)
May 02, 2016	4.600	4.650	4.570	4.590	18,284	+0.03(+0.66%)
Apr 29, 2016	4.550	4.590	4.530	4.560	30,499	+0.01(+0.22%)
Apr 28, 2016	4.560	4.650	4.550	4.550	14,555	-0.02(-0.44%)
Apr 27, 2016	4.530	4.575	4.470	4.570	21,905	+0.05(+1.11%)
Apr 26, 2016	4.530	4.530	4.490	4.520	37,824	+0.03(+0.67%)
Apr 25, 2016	4.470	4.550	4.460	4.490	18,059	+0.02(+0.45%)
Apr 22, 2016	4.360	4.470	4.360	4.470	15,881	+0.08(+1.82%)
Apr 21, 2016	4.440	4.460	4.300	4.390	232,915	-0.02(-0.45%)
Apr 20, 2016	4.450	4.450	4.400	4.410	10,243	+0.00(+0.00%)
Apr 19, 2016	4.450	4.460	4.400	4.410	28,291	+0.00(+0.00%)
Apr 18, 2016	4.290	4.420	4.290	4.410	121,753	+0.07(+1.61%)
Apr 15, 2016	4.260	4.350	4.260	4.340	23,190	+0.05(+1.17%)
Apr 14, 2016	4.300	4.330	4.250	4.290	25,135	-0.02(-0.46%)
Apr 13, 2016	4.190	4.320	4.170	4.310	41,782	+0.15(+3.61%)
Apr 12, 2016	4.070	4.160	4.050	4.160	14,323	+0.09(+2.21%)
Apr 11, 2016	4.050	4.130	4.010	4.070	21,135	+0.05(+1.24%)
Apr 08, 2016	4.050	4.090	4.000	4.020	13,519	-0.02(-0.50%)
Apr 07, 2016	4.130	4.130	4.030	4.040	22,693	-0.10(-2.42%)
Apr 06, 2016	4.020	4.150	4.000	4.140	28,772	+0.14(+3.50%)
Apr 05, 2016	4.000	4.140	4.000	4.000	16,124	-0.01(-0.25%)
Apr 04, 2016	4.040	4.110	4.010	4.010	15,548	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.